HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.41 35.58 35.28 35.28 12.6K
09:32 35.28 35.29 35.28 35.29 0.7K
09:33 35.31 35.31 35.17 35.17 2.3K
09:34 35.30 35.30 35.27 35.27 1.6K
09:35 35.27 35.42 35.27 35.42 1.7K
09:36 35.42 35.42 35.42 35.42 2.2K
09:37 35.42 35.42 35.42 35.42 0.7K
09:38 35.62 35.62 35.51 35.55 1.1K
09:39 35.56 35.56 35.49 35.49 1.4K
09:40 35.49 35.61 35.49 35.61 2.1K
09:41 35.52 35.53 35.46 35.52 3.1K
09:42 35.45 35.52 35.45 35.52 0.7K
09:43 35.52 35.54 35.52 35.54 1.4K
09:44 35.54 35.55 35.54 35.55 0.7K
09:45 35.57 35.59 35.56 35.59 2.7K
09:46 35.61 35.65 35.59 35.63 2.6K
09:47 35.63 35.63 35.63 35.63 1.4K
09:48 35.59 35.59 35.58 35.58 2.4K
09:49 35.58 35.58 35.43 35.43 1.5K
09:50 35.43 35.50 35.43 35.50 2.3K
09:51 35.50 35.50 35.47 35.47 0.7K
09:52 35.50 35.60 35.50 35.60 2.4K
09:53 35.60 35.60 35.56 35.56 0.8K
09:54 35.56 35.60 35.46 35.46 2.4K
09:55 35.49 35.51 35.49 35.50 1.5K
09:56 35.50 35.50 35.50 35.50 2.9K
09:57 35.50 35.51 35.49 35.49 1.6K
09:58 35.49 35.52 35.49 35.52 1.5K
09:59 35.52 35.52 35.51 35.51 0.9K
10:00 35.51 35.51 35.50 35.50 1.2K
10:01 35.50 35.51 35.49 35.49 2.0K
10:02 35.49 35.49 35.47 35.47 1.0K
10:03 35.46 35.53 35.46 35.53 3.9K
10:04 35.53 35.53 35.53 35.53 0.5K
10:05 35.53 35.58 35.53 35.58 6.0K
10:06 35.57 35.57 35.57 35.57 3.1K
10:07 35.57 35.60 35.57 35.60 2.3K
10:08 35.50 35.50 35.37 35.37 4.9K
10:09 35.37 35.39 35.36 35.36 3.6K
10:10 35.36 35.37 35.36 35.37 0.2K
10:11 35.37 35.37 35.37 35.37 1.7K
10:12 35.37 35.37 35.32 35.32 1.9K
10:13 35.32 35.32 35.32 35.32 1.0K
10:14 35.28 35.31 35.28 35.31 0.9K
10:15 35.32 35.33 35.32 35.32 2.5K
10:16 35.32 35.36 35.32 35.36 1.4K
10:17 35.36 35.38 35.34 35.34 3.9K
10:18 35.34 35.40 35.34 35.40 0.9K
10:19 35.40 35.40 35.40 35.40 1.3K
10:20 35.40 35.40 35.37 35.37 0.4K
10:21 35.37 35.37 35.29 35.31 2.9K
10:22 35.31 35.31 35.26 35.26 0.9K
10:23 35.26 35.31 35.26 35.29 0.9K
10:24 35.29 35.29 35.29 35.29 0.3K
10:25 35.29 35.29 35.29 35.29 0.2K
10:26 35.29 35.33 35.29 35.31 1.0K
10:27 35.31 35.34 35.31 35.34 0.8K
10:28 35.33 35.33 35.33 35.33 0.7K
10:29 35.33 35.33 35.32 35.32 1.1K
10:30 35.32 35.33 35.32 35.33 0.3K
10:31 35.31 35.38 35.31 35.38 3.9K
10:32 35.38 35.38 35.33 35.34 4.5K
10:33 35.34 35.37 35.34 35.37 2.4K
10:34 35.41 35.41 35.39 35.39 2.3K
10:35 35.39 35.39 35.36 35.36 2.3K
10:36 35.36 35.37 35.34 35.37 1.1K
10:37 35.35 35.38 35.35 35.38 1.3K
10:38 35.39 35.39 35.36 35.36 2.0K
10:39 35.36 35.39 35.36 35.39 1.5K
10:40 35.39 35.39 35.39 35.39 0.2K
10:41 35.39 35.39 35.38 35.38 2.4K
10:42 35.37 35.37 35.37 35.37 0.6K
10:43 35.37 35.42 35.37 35.42 2.4K
10:44 35.42 35.48 35.42 35.48 1.7K
10:45 35.48 35.50 35.48 35.50 0.5K
10:46 35.50 35.50 35.46 35.46 1.6K
10:47 35.46 35.46 35.46 35.46 0.1K
10:48 35.45 35.45 35.45 35.45 1.4K
10:49 35.45 35.47 35.45 35.47 0.4K
10:50 35.47 35.47 35.47 35.47 0.6K
10:51 35.44 35.44 35.44 35.44 0.2K
10:52 35.44 35.47 35.44 35.47 2.1K
10:53 35.45 35.45 35.45 35.45 0.9K
10:54 35.43 35.43 35.43 35.43 1.2K
10:55 35.42 35.42 35.42 35.42 0.4K
10:56 35.42 35.42 35.42 35.42 0.4K
10:57 35.42 35.45 35.42 35.44 1.2K
10:58 35.44 35.44 35.44 35.44 0.2K
10:59 35.44 35.44 35.40 35.40 2.2K
11:00 35.40 35.41 35.40 35.40 0.8K
11:01 35.40 35.40 35.29 35.29 4.6K
11:02 35.29 35.29 35.22 35.22 8.4K
11:03 35.22 35.26 35.20 35.20 2.4K
11:04 35.20 35.24 35.20 35.24 4.0K
11:05 35.24 35.24 35.20 35.24 0.8K
11:06 35.27 35.27 35.22 35.22 3.7K
11:07 35.22 35.22 35.17 35.21 1.4K
11:08 35.21 35.22 35.16 35.22 3.6K
11:09 35.24 35.24 35.20 35.20 2.2K
11:10 35.18 35.20 35.18 35.18 0.6K
11:11 35.18 35.21 35.18 35.21 0.7K
11:12 35.18 35.19 35.14 35.19 4.2K
11:13 35.19 35.20 35.15 35.20 8.3K
11:14 35.20 35.21 35.20 35.21 0.7K
11:15 35.21 35.21 35.21 35.21 0.3K
11:16 35.18 35.22 35.18 35.22 1.5K
11:17 35.22 35.22 35.19 35.19 0.9K
11:18 35.19 35.19 35.19 35.19 0.4K
11:19 35.19 35.19 35.19 35.19 0.2K
11:20 35.23 35.23 35.23 35.23 0.3K
11:21 35.23 35.23 35.23 35.23 0.4K
11:22 35.23 35.23 35.23 35.23 2.1K
11:23 35.24 35.24 35.24 35.24 2.9K
11:24 35.25 35.25 35.24 35.24 1.3K
11:25 35.24 35.27 35.24 35.27 1.1K
11:26 35.27 35.27 35.27 35.27 0.8K
11:27 35.27 35.27 35.25 35.27 1.1K
11:28 35.27 35.27 35.24 35.24 1.3K
11:29 35.24 35.24 35.24 35.24 0.2K
11:30 35.24 35.26 35.24 35.26 0.5K
11:31 35.26 35.27 35.26 35.27 1.4K
11:32 35.27 35.27 35.27 35.27 0.5K
11:33 35.27 35.27 35.24 35.24 1.0K
11:34 35.24 35.24 35.23 35.23 2.0K
11:35 35.23 35.26 35.23 35.24 1.9K
11:36 35.24 35.24 35.24 35.24 0.5K
11:37 35.27 35.27 35.27 35.27 2.0K
11:38 35.29 35.29 35.27 35.29 5.2K
11:39 35.29 35.29 35.29 35.29 1.2K
11:40 35.33 35.35 35.33 35.35 1.0K
11:41 35.35 35.35 35.35 35.35 1.8K
11:42 35.35 35.37 35.35 35.37 6.3K
11:43 35.38 35.39 35.38 35.39 1.0K
11:44 35.39 35.39 35.39 35.39 0.5K
11:45 35.39 35.41 35.39 35.39 1.2K
11:46 35.39 35.39 35.39 35.39 0.3K
11:47 35.39 35.39 35.39 35.39 4.0K
11:48 35.39 35.39 35.39 35.39 1.2K
11:49 35.39 35.39 35.32 35.32 1.3K
11:50 35.29 35.29 35.28 35.28 1.4K
11:51 35.28 35.28 35.25 35.25 0.6K
11:52 35.25 35.27 35.25 35.27 1.1K
11:53 35.27 35.28 35.27 35.28 0.5K
11:54 35.28 35.28 35.28 35.28 2.1K
11:55 35.30 35.30 35.29 35.29 6.2K
11:56 35.29 35.33 35.29 35.31 2.6K
11:57 35.31 35.31 35.30 35.30 0.9K
11:58 35.30 35.32 35.30 35.32 1.2K
11:59 35.31 35.33 35.31 35.33 3.3K
12:00 35.33 35.33 35.31 35.31 0.9K
12:01 35.31 35.31 35.31 35.31 0.1K
12:02 35.31 35.31 35.29 35.29 2.3K
12:03 35.30 35.30 35.30 35.30 0.7K
12:04 35.30 35.34 35.30 35.34 2.1K
12:05 35.34 35.36 35.34 35.36 0.1K
12:06 35.36 35.37 35.36 35.37 1.9K
12:07 35.37 35.37 35.37 35.37 0.4K
12:08 35.37 35.38 35.37 35.38 1.4K
12:09 35.38 35.42 35.38 35.41 0.9K
12:10 35.41 35.41 35.41 35.41 1.5K
12:11 35.41 35.44 35.41 35.43 3.0K
12:12 35.43 35.43 35.42 35.42 6.7K
12:13 35.42 35.42 35.42 35.42 0.0K
12:14 35.42 35.42 35.40 35.40 1.7K
12:15 35.40 35.40 35.40 35.40 0.3K
12:16 35.40 35.42 35.39 35.39 0.5K
12:17 35.39 35.43 35.39 35.43 1.4K
12:18 35.43 35.43 35.42 35.42 1.9K
12:19 35.42 35.42 35.42 35.42 1.6K
12:20 35.42 35.42 35.42 35.42 0.5K
12:21 35.42 35.42 35.35 35.35 2.2K
12:22 35.35 35.35 35.35 35.35 0.6K
12:23 35.34 35.34 35.34 35.34 2.1K
12:24 35.33 35.36 35.33 35.36 2.8K
12:25 35.36 35.36 35.30 35.30 2.5K
12:26 35.30 35.30 35.30 35.30 0.1K
12:27 35.30 35.30 35.28 35.29 2.4K
12:28 35.29 35.31 35.27 35.30 5.1K
12:29 35.30 35.30 35.29 35.29 0.3K
12:30 35.29 35.29 35.27 35.29 5.4K
12:31 35.28 35.28 35.25 35.25 3.1K
12:32 35.25 35.25 35.24 35.24 1.3K
12:33 35.24 35.28 35.24 35.28 2.2K
12:34 35.28 35.28 35.28 35.28 1.2K
12:35 35.30 35.30 35.30 35.30 1.0K
12:36 35.28 35.28 35.28 35.28 0.5K
12:37 35.27 35.27 35.27 35.27 1.9K
12:38 35.26 35.26 35.21 35.21 9.8K
12:39 35.21 35.21 35.18 35.21 1.0K
12:40 35.21 35.22 35.21 35.22 3.3K
12:41 35.22 35.25 35.22 35.25 1.6K
12:42 35.25 35.25 35.25 35.25 1.2K
12:43 35.18 35.19 35.18 35.18 3.1K
12:44 35.20 35.24 35.20 35.24 2.0K
12:45 35.24 35.24 35.21 35.23 0.9K
12:46 35.23 35.23 35.20 35.20 0.8K
12:47 35.20 35.20 35.20 35.20 2.9K
12:48 35.20 35.20 35.20 35.20 0.6K
12:49 35.20 35.20 35.18 35.18 0.4K
12:50 35.18 35.18 35.18 35.18 0.0K
12:51 35.18 35.20 35.18 35.19 2.1K
12:52 35.19 35.21 35.19 35.21 2.7K
12:53 35.21 35.25 35.21 35.25 2.4K
12:54 35.25 35.25 35.25 35.25 0.5K
12:55 35.25 35.25 35.20 35.20 1.8K
12:56 35.22 35.22 35.22 35.22 1.9K
12:57 35.22 35.22 35.22 35.22 0.7K
12:58 35.22 35.24 35.22 35.23 1.9K
12:59 35.23 35.23 35.23 35.23 0.3K
13:00 35.23 35.25 35.23 35.25 1.0K
13:01 35.27 35.27 35.21 35.21 2.2K
13:02 35.21 35.21 35.21 35.21 1.0K
13:03 35.21 35.21 35.20 35.20 2.2K
13:04 35.18 35.18 35.17 35.18 1.6K
13:05 35.18 35.18 35.18 35.18 1.3K
13:06 35.16 35.16 35.16 35.16 0.7K
13:07 35.16 35.17 35.16 35.17 0.6K
13:08 35.17 35.18 35.17 35.17 2.1K
13:09 35.17 35.17 35.17 35.17 1.0K
13:10 35.17 35.17 35.14 35.14 3.6K
13:11 35.14 35.14 35.12 35.12 1.9K
13:12 35.12 35.12 35.12 35.12 0.1K
13:13 35.12 35.12 35.10 35.10 1.2K
13:14 35.10 35.11 35.10 35.11 0.4K
13:15 35.11 35.14 35.11 35.14 3.2K
13:16 35.14 35.14 35.11 35.11 1.3K
13:17 35.11 35.12 35.11 35.12 0.6K
13:18 35.09 35.11 35.09 35.10 7.1K
13:19 35.10 35.13 35.10 35.13 0.3K
13:20 35.09 35.10 35.07 35.10 2.4K
13:21 35.10 35.12 35.10 35.12 3.7K
13:22 35.09 35.11 35.09 35.11 2.2K
13:23 35.11 35.11 35.09 35.09 2.0K
13:24 35.07 35.07 35.07 35.07 3.4K
13:25 35.07 35.07 35.03 35.04 2.3K
13:26 35.05 35.05 35.04 35.04 3.7K
13:27 35.04 35.05 35.02 35.02 2.6K
13:28 35.05 35.07 35.05 35.07 3.6K
13:29 35.07 35.07 35.04 35.04 0.9K
13:30 35.04 35.07 35.04 35.07 1.1K
13:31 35.06 35.06 35.03 35.03 2.2K
13:32 35.03 35.04 35.02 35.03 4.7K
13:33 35.03 35.03 35.03 35.03 0.1K
13:34 35.03 35.03 35.00 35.03 4.5K
13:35 35.02 35.03 35.02 35.03 2.3K
13:36 35.02 35.05 35.02 35.04 7.8K
13:37 35.04 35.04 35.04 35.04 0.2K
13:38 35.05 35.05 35.05 35.05 2.2K
13:39 35.06 35.06 35.03 35.03 0.6K
13:40 35.05 35.05 35.02 35.05 3.9K
13:41 35.05 35.05 35.03 35.03 1.2K
13:42 35.04 35.04 34.99 34.99 9.2K
13:43 34.99 35.00 34.98 34.99 2.4K
13:44 34.98 35.03 34.98 35.03 5.5K
13:45 35.04 35.05 35.04 35.05 2.9K
13:46 35.05 35.08 35.01 35.01 4.2K
13:47 35.06 35.06 35.04 35.04 1.7K
13:48 35.04 35.04 35.02 35.02 0.7K
13:49 35.02 35.02 35.02 35.02 0.8K
13:50 35.02 35.02 35.02 35.02 1.5K
13:51 35.02 35.02 34.99 34.99 1.3K
13:52 34.99 35.02 34.99 34.99 1.6K
13:53 34.99 35.01 34.99 35.01 4.0K
13:54 35.01 35.01 35.01 35.01 0.1K
13:55 34.99 34.99 34.99 34.99 0.6K
13:56 34.99 35.01 34.98 35.01 2.7K
13:57 35.01 35.01 35.01 35.01 0.2K
13:58 35.01 35.02 35.01 35.01 0.5K
13:59 35.01 35.06 35.01 35.05 6.0K
14:00 35.05 35.05 35.05 35.05 0.1K
14:01 35.05 35.06 35.05 35.06 3.1K
14:02 35.06 35.06 35.03 35.03 2.1K
14:03 35.02 35.02 35.02 35.02 1.5K
14:04 35.02 35.04 35.02 35.04 0.8K
14:05 35.04 35.09 35.04 35.09 3.1K
14:06 35.09 35.09 35.09 35.09 0.6K
14:07 35.09 35.09 35.09 35.09 1.8K
14:08 35.10 35.10 35.06 35.06 3.2K
14:09 35.06 35.06 35.06 35.06 0.1K
14:10 35.06 35.07 35.04 35.06 6.2K
14:11 35.08 35.08 35.06 35.06 1.6K
14:12 35.06 35.09 35.06 35.09 1.5K
14:13 35.09 35.09 35.09 35.09 0.2K
14:14 35.07 35.07 35.07 35.07 8.0K
14:15 35.05 35.06 35.05 35.06 1.2K
14:16 35.06 35.07 35.04 35.04 4.0K
14:17 35.04 35.04 35.02 35.02 0.7K
14:18 35.02 35.05 35.02 35.04 2.9K
14:19 35.07 35.07 35.07 35.07 2.9K
14:20 35.07 35.07 35.07 35.07 0.5K
14:21 35.07 35.08 35.06 35.06 9.2K
14:22 35.06 35.06 35.06 35.06 3.5K
14:23 35.06 35.06 35.06 35.06 1.2K
14:24 35.09 35.09 35.08 35.09 5.6K
14:25 35.09 35.09 35.09 35.09 1.3K
14:26 35.09 35.12 35.09 35.12 2.2K
14:27 35.10 35.11 35.10 35.11 2.3K
14:28 35.11 35.14 35.11 35.13 1.5K
14:29 35.13 35.16 35.13 35.16 2.0K
14:30 35.16 35.16 35.15 35.15 1.0K
14:31 35.15 35.15 35.12 35.12 2.5K
14:32 35.12 35.13 35.12 35.13 1.5K
14:33 35.13 35.13 35.12 35.12 0.9K
14:34 35.12 35.13 35.12 35.13 0.6K
14:35 35.13 35.13 35.12 35.12 0.7K
14:36 35.12 35.12 35.12 35.12 1.0K
14:37 35.08 35.09 35.08 35.09 1.0K
14:38 35.08 35.09 35.08 35.09 0.7K
14:39 35.09 35.09 35.08 35.09 3.1K
14:40 35.09 35.09 35.08 35.08 1.6K
14:41 35.08 35.08 35.07 35.07 0.7K
14:42 35.07 35.08 35.07 35.07 0.9K
14:43 35.07 35.07 35.06 35.06 1.1K
14:44 35.06 35.07 35.06 35.06 1.1K
14:45 35.06 35.06 35.05 35.05 1.2K
14:46 35.04 35.05 35.04 35.05 3.8K
14:47 35.05 35.05 35.04 35.04 2.2K
14:48 35.03 35.03 35.02 35.02 4.0K
14:49 35.03 35.05 35.03 35.05 2.9K
14:50 35.06 35.06 35.05 35.05 1.4K
14:51 35.05 35.05 35.05 35.05 0.7K
14:52 35.05 35.06 35.05 35.06 2.2K
14:53 35.06 35.07 35.06 35.07 5.0K
14:54 35.07 35.07 35.04 35.04 0.8K
14:55 35.04 35.06 35.04 35.06 2.1K
14:56 35.07 35.07 35.07 35.07 1.1K
14:57 35.07 35.07 35.06 35.06 6.2K
14:58 35.04 35.04 35.00 35.00 10.6K
14:59 34.98 34.99 34.97 34.99 1.0K
15:00 34.97 34.99 34.97 34.99 4.4K
15:01 34.99 35.02 34.99 35.02 4.4K
15:02 35.01 35.02 35.01 35.02 1.7K
15:03 35.02 35.03 35.02 35.03 1.1K
15:04 35.02 35.04 35.02 35.04 2.2K
15:05 35.04 35.04 35.01 35.04 2.2K
15:06 35.05 35.05 35.03 35.03 0.8K
15:07 35.05 35.07 35.03 35.04 2.0K
15:08 35.04 35.05 35.01 35.03 2.9K
15:09 35.03 35.05 35.03 35.05 3.2K
15:10 35.05 35.05 35.04 35.04 1.0K
15:11 35.04 35.04 35.01 35.01 4.7K
15:12 35.01 35.01 35.01 35.01 0.7K
15:13 35.01 35.03 35.01 35.03 1.0K
15:14 35.04 35.06 35.04 35.06 3.8K
15:15 35.06 35.07 35.06 35.07 0.9K
15:16 35.07 35.07 35.07 35.07 3.1K
15:17 35.07 35.09 35.07 35.09 1.2K
15:18 35.09 35.10 35.09 35.10 1.4K
15:19 35.10 35.13 35.10 35.11 6.8K
15:20 35.09 35.13 35.09 35.13 5.1K
15:21 35.13 35.13 35.10 35.12 4.4K
15:22 35.12 35.12 35.10 35.10 4.3K
15:23 35.10 35.12 35.10 35.12 1.4K
15:24 35.12 35.12 35.10 35.10 1.8K
15:25 35.11 35.12 35.11 35.12 4.7K
15:26 35.12 35.12 35.10 35.10 2.4K
15:27 35.10 35.11 35.10 35.10 3.0K
15:28 35.10 35.11 35.10 35.11 5.5K
15:29 35.11 35.11 35.11 35.11 2.5K
15:30 35.11 35.12 35.10 35.11 3.5K
15:31 35.11 35.11 35.10 35.10 3.7K
15:32 35.10 35.11 35.08 35.11 8.6K
15:33 35.11 35.11 35.10 35.10 2.2K
15:34 35.10 35.11 35.07 35.08 5.1K
15:35 35.07 35.09 35.07 35.08 6.7K
15:36 35.08 35.08 35.04 35.04 3.9K
15:37 35.04 35.05 35.02 35.05 8.4K
15:38 35.04 35.04 35.02 35.02 7.3K
15:39 35.04 35.06 35.04 35.06 9.5K
15:40 35.06 35.08 35.06 35.08 9.4K
15:41 35.07 35.08 35.07 35.08 13.3K
15:42 35.11 35.11 35.04 35.06 12.1K
15:43 35.06 35.06 35.04 35.05 7.1K
15:44 35.08 35.10 35.08 35.10 15.7K
15:45 35.10 35.11 35.08 35.11 10.4K
15:46 35.15 35.15 35.11 35.11 2.5K
15:47 35.13 35.15 35.13 35.14 8.9K
15:48 35.14 35.16 35.13 35.16 4.3K
15:49 35.15 35.19 35.15 35.19 5.3K
15:50 35.19 35.22 35.18 35.22 14.1K
15:51 35.23 35.24 35.20 35.20 14.5K
15:52 35.21 35.21 35.20 35.20 5.8K
15:53 35.18 35.18 35.17 35.18 23.2K
15:54 35.20 35.20 35.16 35.16 12.4K
15:55 35.16 35.16 35.10 35.10 14.8K
15:56 35.08 35.11 35.07 35.11 26.5K
15:57 35.12 35.13 35.05 35.05 54.1K
15:58 35.04 35.07 35.03 35.07 30.8K
15:59 35.07 35.10 35.06 35.10 42.2K
16:00 35.09 35.13 35.07 35.13 355.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available