HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.08 36.20 36.00 36.13 20.4K
09:32 36.25 36.25 36.20 36.25 3.0K
09:33 36.25 36.27 36.19 36.27 1.7K
09:34 36.24 36.31 36.24 36.31 11.8K
09:35 36.26 36.34 36.26 36.34 3.2K
09:36 36.29 36.29 36.24 36.24 3.3K
09:37 36.24 36.47 36.24 36.42 6.3K
09:38 36.39 36.40 36.35 36.40 2.1K
09:39 36.40 36.48 36.40 36.46 5.3K
09:40 36.46 36.50 36.46 36.48 4.5K
09:41 36.58 36.58 36.47 36.47 3.5K
09:42 36.46 36.49 36.42 36.43 3.9K
09:43 36.48 36.48 36.33 36.33 4.6K
09:44 36.38 36.44 36.38 36.44 4.5K
09:45 36.41 36.46 36.41 36.46 3.4K
09:46 36.46 36.50 36.46 36.50 6.1K
09:47 36.50 36.58 36.50 36.54 3.4K
09:48 36.49 36.55 36.49 36.54 3.1K
09:49 36.54 36.57 36.52 36.52 5.3K
09:50 36.52 36.56 36.50 36.56 2.3K
09:51 36.52 36.56 36.49 36.49 11.9K
09:52 36.49 36.60 36.49 36.60 4.7K
09:53 36.60 36.61 36.56 36.57 4.8K
09:54 36.57 36.60 36.53 36.60 5.0K
09:55 36.61 36.61 36.59 36.59 3.4K
09:56 36.58 36.59 36.58 36.59 2.7K
09:57 36.59 36.64 36.59 36.64 5.5K
09:58 36.62 36.64 36.61 36.64 8.1K
09:59 36.66 36.67 36.63 36.67 5.6K
10:00 36.66 36.66 36.61 36.64 6.4K
10:01 36.66 36.70 36.66 36.70 4.8K
10:02 36.69 36.72 36.68 36.72 5.4K
10:03 36.76 36.76 36.72 36.76 7.8K
10:04 36.76 36.80 36.76 36.80 9.5K
10:05 36.79 36.82 36.78 36.80 22.2K
10:06 36.82 36.84 36.75 36.75 10.8K
10:07 36.75 36.75 36.73 36.73 15.0K
10:08 36.73 36.84 36.73 36.84 10.0K
10:09 36.90 36.93 36.90 36.93 9.8K
10:10 36.95 36.98 36.92 36.96 17.8K
10:11 36.95 36.95 36.85 36.85 9.5K
10:12 36.85 36.85 36.83 36.83 3.1K
10:13 36.87 36.87 36.84 36.86 5.1K
10:14 36.86 36.86 36.80 36.80 4.9K
10:15 36.81 36.81 36.79 36.79 4.9K
10:16 36.82 36.85 36.81 36.81 8.3K
10:17 36.81 36.83 36.81 36.83 9.0K
10:18 36.82 36.87 36.82 36.87 3.4K
10:19 36.95 37.05 36.95 37.05 24.0K
10:20 37.06 37.06 37.06 37.06 8.1K
10:21 37.06 37.06 37.05 37.06 7.9K
10:22 37.07 37.07 37.04 37.07 6.2K
10:23 37.08 37.08 37.06 37.08 3.4K
10:24 37.08 37.13 37.08 37.13 9.3K
10:25 37.12 37.12 37.08 37.10 7.3K
10:26 37.10 37.18 37.10 37.18 8.9K
10:27 37.16 37.21 37.16 37.20 15.9K
10:28 37.18 37.22 37.18 37.22 4.4K
10:29 37.17 37.18 37.16 37.16 15.9K
10:30 37.16 37.20 37.16 37.19 4.2K
10:31 37.22 37.22 37.18 37.22 7.8K
10:32 37.23 37.25 37.22 37.22 9.0K
10:33 37.24 37.24 37.23 37.24 3.4K
10:34 37.23 37.30 37.23 37.28 25.7K
10:35 37.28 37.28 37.25 37.25 4.4K
10:36 37.25 37.32 37.25 37.32 14.5K
10:37 37.32 37.36 37.31 37.36 6.4K
10:38 37.37 37.39 37.37 37.39 20.7K
10:39 37.42 37.42 37.39 37.39 51.0K
10:40 37.39 37.48 37.39 37.48 10.7K
10:41 37.45 37.45 37.39 37.45 20.8K
10:42 37.46 37.46 37.43 37.43 4.6K
10:43 37.44 37.58 37.44 37.58 8.3K
10:44 37.52 37.61 37.52 37.60 7.3K
10:45 37.62 37.62 37.51 37.51 18.3K
10:46 37.50 37.50 37.49 37.50 12.0K
10:47 37.53 37.53 37.45 37.45 15.4K
10:48 37.48 37.48 37.45 37.45 12.1K
10:49 37.45 37.49 37.45 37.49 7.2K
10:50 37.49 37.49 37.44 37.46 28.3K
10:51 37.46 37.46 37.39 37.40 19.3K
10:52 37.42 37.42 37.41 37.41 12.5K
10:53 37.41 37.41 37.37 37.39 9.0K
10:54 37.40 37.41 37.37 37.39 8.7K
10:55 37.38 37.46 37.38 37.46 34.1K
10:56 37.45 37.47 37.45 37.45 10.4K
10:57 37.48 37.49 37.47 37.47 14.5K
10:58 37.45 37.45 37.45 37.45 4.6K
10:59 37.45 37.45 37.44 37.45 5.3K
11:00 37.44 37.45 37.44 37.45 8.7K
11:01 37.45 37.45 37.41 37.41 16.2K
11:02 37.41 37.46 37.41 37.45 8.9K
11:03 37.46 37.47 37.45 37.46 8.0K
11:04 37.46 37.48 37.46 37.46 6.5K
11:05 37.46 37.49 37.46 37.49 10.9K
11:06 37.50 37.56 37.50 37.56 11.7K
11:07 37.56 37.60 37.56 37.60 12.6K
11:08 37.60 37.60 37.57 37.59 16.5K
11:09 37.57 37.57 37.54 37.56 10.7K
11:10 37.56 37.61 37.56 37.61 14.1K
11:11 37.62 37.66 37.62 37.64 10.5K
11:12 37.65 37.66 37.63 37.63 18.3K
11:13 37.63 37.63 37.58 37.58 7.8K
11:14 37.57 37.57 37.54 37.54 5.3K
11:15 37.55 37.56 37.55 37.55 1.6K
11:16 37.55 37.58 37.55 37.55 5.6K
11:17 37.55 37.55 37.55 37.55 2.3K
11:18 37.55 37.58 37.55 37.58 9.3K
11:19 37.61 37.66 37.61 37.66 9.2K
11:20 37.65 37.65 37.59 37.61 12.0K
11:21 37.61 37.67 37.61 37.67 4.7K
11:22 37.67 37.67 37.63 37.64 6.1K
11:23 37.64 37.66 37.64 37.64 3.3K
11:24 37.64 37.64 37.64 37.64 2.5K
11:25 37.64 37.65 37.63 37.64 10.6K
11:26 37.64 37.65 37.63 37.65 2.1K
11:27 37.65 37.66 37.65 37.65 4.2K
11:28 37.66 37.68 37.66 37.66 7.8K
11:29 37.66 37.66 37.61 37.61 7.6K
11:30 37.63 37.63 37.59 37.59 3.7K
11:31 37.60 37.60 37.54 37.54 8.9K
11:32 37.54 37.54 37.51 37.52 5.9K
11:33 37.52 37.55 37.52 37.53 26.4K
11:34 37.53 37.53 37.53 37.53 2.9K
11:35 37.57 37.57 37.57 37.57 6.6K
11:36 37.57 37.57 37.50 37.50 7.0K
11:37 37.49 37.51 37.49 37.49 11.7K
11:38 37.49 37.49 37.46 37.46 7.1K
11:39 37.49 37.51 37.49 37.50 22.7K
11:40 37.48 37.48 37.42 37.43 62.0K
11:41 37.42 37.42 37.35 37.36 16.2K
11:42 37.32 37.32 37.32 37.32 5.9K
11:43 37.32 37.32 37.29 37.31 4.9K
11:44 37.32 37.32 37.31 37.31 5.2K
11:45 37.31 37.33 37.30 37.32 10.3K
11:46 37.33 37.33 37.28 37.29 7.9K
11:47 37.33 37.37 37.33 37.36 14.3K
11:48 37.36 37.36 37.32 37.32 6.9K
11:49 37.33 37.40 37.33 37.40 4.8K
11:50 37.40 37.40 37.40 37.40 12.5K
11:51 37.40 37.40 37.36 37.36 6.7K
11:52 37.36 37.37 37.36 37.37 2.3K
11:53 37.36 37.41 37.36 37.41 5.0K
11:54 37.39 37.42 37.39 37.42 3.3K
11:55 37.40 37.42 37.40 37.42 6.3K
11:56 37.42 37.48 37.42 37.47 5.9K
11:57 37.47 37.48 37.47 37.48 4.6K
11:58 37.52 37.52 37.49 37.49 7.7K
11:59 37.48 37.48 37.44 37.44 11.5K
12:00 37.44 37.44 37.41 37.41 3.7K
12:01 37.41 37.45 37.41 37.42 7.8K
12:02 37.43 37.44 37.39 37.39 5.1K
12:03 37.39 37.39 37.39 37.39 10.3K
12:04 37.39 37.43 37.39 37.43 14.2K
12:05 37.43 37.43 37.43 37.43 1.8K
12:06 37.43 37.43 37.40 37.40 8.3K
12:07 37.38 37.40 37.36 37.38 6.2K
12:08 37.35 37.35 37.30 37.30 6.3K
12:09 37.31 37.31 37.31 37.31 2.8K
12:10 37.32 37.34 37.32 37.34 6.8K
12:11 37.34 37.35 37.34 37.35 3.6K
12:12 37.35 37.36 37.29 37.29 9.1K
12:13 37.31 37.31 37.30 37.30 50.1K
12:14 37.29 37.29 37.23 37.23 31.6K
12:15 37.23 37.23 37.22 37.22 2.6K
12:16 37.22 37.22 37.22 37.22 2.0K
12:17 37.24 37.24 37.22 37.23 12.0K
12:18 37.23 37.23 37.23 37.23 1.8K
12:19 37.23 37.23 37.15 37.17 9.6K
12:20 37.18 37.22 37.18 37.22 7.1K
12:21 37.22 37.22 37.21 37.22 1.8K
12:22 37.19 37.20 37.17 37.20 10.1K
12:23 37.21 37.21 37.20 37.21 9.1K
12:24 37.21 37.21 37.18 37.19 9.2K
12:25 37.20 37.20 37.16 37.16 19.9K
12:26 37.12 37.13 37.10 37.10 26.0K
12:27 37.10 37.10 37.06 37.10 44.7K
12:28 37.10 37.10 37.09 37.10 3.9K
12:29 37.10 37.12 37.10 37.10 6.2K
12:30 37.10 37.10 37.08 37.08 7.8K
12:31 37.05 37.09 37.03 37.06 12.8K
12:32 37.08 37.20 37.08 37.18 26.0K
12:33 37.17 37.17 37.16 37.16 3.4K
12:34 37.13 37.15 37.13 37.15 3.0K
12:35 37.15 37.15 37.09 37.09 6.8K
12:36 37.07 37.07 37.05 37.05 29.3K
12:37 37.05 37.05 37.04 37.05 4.6K
12:38 37.04 37.05 37.03 37.03 6.1K
12:39 37.03 37.04 37.02 37.03 4.4K
12:40 37.03 37.04 37.03 37.03 2.2K
12:41 37.05 37.05 37.04 37.05 6.8K
12:42 37.05 37.09 37.05 37.09 6.8K
12:43 37.08 37.10 37.08 37.10 6.1K
12:44 37.08 37.08 37.07 37.08 4.5K
12:45 37.08 37.09 37.08 37.09 3.6K
12:46 37.09 37.13 37.09 37.13 6.0K
12:47 37.12 37.16 37.12 37.16 8.5K
12:48 37.17 37.21 37.17 37.20 8.1K
12:49 37.20 37.21 37.20 37.21 2.3K
12:50 37.19 37.19 37.17 37.19 7.6K
12:51 37.20 37.20 37.18 37.20 4.7K
12:52 37.20 37.21 37.20 37.21 8.1K
12:53 37.21 37.21 37.17 37.17 7.5K
12:54 37.17 37.19 37.17 37.19 2.8K
12:55 37.21 37.21 37.19 37.19 2.5K
12:56 37.19 37.21 37.17 37.17 21.3K
12:57 37.17 37.21 37.17 37.20 10.4K
12:58 37.20 37.21 37.19 37.21 9.4K
12:59 37.22 37.23 37.22 37.23 17.0K
13:00 37.23 37.25 37.23 37.25 7.4K
13:01 37.26 37.26 37.22 37.22 5.4K
13:02 37.20 37.20 37.16 37.18 5.8K
13:03 37.18 37.18 37.14 37.14 3.1K
13:04 37.13 37.13 37.13 37.13 3.3K
13:05 37.13 37.14 37.03 37.03 8.0K
13:06 37.05 37.05 37.03 37.05 14.4K
13:07 37.05 37.06 37.05 37.05 4.0K
13:08 37.05 37.05 37.05 37.05 1.7K
13:09 37.05 37.07 37.05 37.06 13.3K
13:10 37.06 37.06 37.05 37.05 3.4K
13:11 37.05 37.05 37.05 37.05 9.0K
13:12 37.03 37.04 37.02 37.04 12.1K
13:13 37.04 37.06 37.04 37.06 19.6K
13:14 37.07 37.10 37.07 37.10 18.4K
13:15 37.07 37.07 37.04 37.04 15.9K
13:16 37.04 37.05 37.03 37.03 10.1K
13:17 37.03 37.03 36.97 36.99 16.8K
13:18 36.99 37.00 36.99 37.00 49.9K
13:19 37.00 37.05 37.00 37.05 4.9K
13:20 37.04 37.04 37.02 37.02 5.0K
13:21 37.02 37.05 37.02 37.05 3.4K
13:22 37.05 37.06 37.05 37.06 5.2K
13:23 37.06 37.06 37.03 37.03 1.5K
13:24 37.02 37.03 37.00 37.00 6.9K
13:25 37.01 37.01 37.00 37.01 2.8K
13:26 37.01 37.04 37.01 37.04 7.0K
13:27 37.04 37.06 37.04 37.06 3.8K
13:28 37.05 37.05 36.98 36.98 6.8K
13:29 36.98 36.98 36.97 36.98 1.9K
13:30 36.98 36.98 36.97 36.97 4.5K
13:31 36.97 37.04 36.97 37.04 7.3K
13:32 37.04 37.05 37.01 37.05 6.0K
13:33 37.06 37.06 37.06 37.06 3.4K
13:34 37.04 37.04 37.00 37.02 7.2K
13:35 37.02 37.02 37.02 37.02 0.7K
13:36 37.02 37.02 36.87 36.87 11.7K
13:37 36.87 36.89 36.87 36.87 3.6K
13:38 36.84 36.86 36.84 36.86 4.0K
13:39 36.86 36.86 36.80 36.84 5.9K
13:40 36.84 36.84 36.78 36.78 6.5K
13:41 36.75 36.77 36.74 36.74 4.6K
13:42 36.74 36.74 36.71 36.72 4.0K
13:43 36.68 36.72 36.68 36.72 14.3K
13:44 36.70 36.74 36.70 36.73 5.7K
13:45 36.76 36.76 36.71 36.75 91.3K
13:46 36.77 36.79 36.77 36.79 14.1K
13:47 36.80 36.80 36.74 36.74 9.8K
13:48 36.76 36.76 36.76 36.76 6.2K
13:49 36.76 36.76 36.76 36.76 10.0K
13:50 36.76 36.81 36.75 36.81 7.4K
13:51 36.81 36.82 36.81 36.82 1.7K
13:52 36.82 36.82 36.81 36.81 2.1K
13:53 36.81 36.86 36.81 36.86 1.9K
13:54 36.86 36.86 36.85 36.86 3.4K
13:55 36.86 36.88 36.84 36.88 5.8K
13:56 36.88 36.89 36.83 36.86 4.7K
13:57 36.84 36.86 36.84 36.86 2.5K
13:58 36.86 36.89 36.86 36.89 5.0K
13:59 36.90 36.93 36.90 36.93 2.1K
14:00 36.93 36.93 36.91 36.91 3.3K
14:01 36.89 36.93 36.89 36.93 5.9K
14:02 36.93 36.93 36.90 36.91 3.7K
14:03 36.88 36.88 36.85 36.85 4.2K
14:04 36.85 36.85 36.85 36.85 0.9K
14:05 36.85 36.86 36.84 36.86 4.5K
14:06 36.86 36.91 36.86 36.91 4.6K
14:07 36.91 36.94 36.91 36.92 3.4K
14:08 36.93 36.94 36.93 36.94 3.6K
14:09 36.95 36.95 36.92 36.92 20.8K
14:10 36.94 36.94 36.92 36.92 1.2K
14:11 36.94 36.97 36.94 36.97 3.1K
14:12 36.97 37.01 36.97 37.01 9.0K
14:13 37.01 37.07 37.01 37.07 5.4K
14:14 37.05 37.09 37.05 37.09 3.6K
14:15 37.07 37.08 37.07 37.07 2.8K
14:16 37.07 37.07 37.00 37.00 10.2K
14:17 37.02 37.03 37.00 37.01 2.3K
14:18 37.01 37.01 36.99 37.00 3.4K
14:19 36.99 36.99 36.99 36.99 0.9K
14:20 37.00 37.02 37.00 37.02 5.3K
14:21 37.02 37.05 37.02 37.05 6.7K
14:22 37.05 37.06 37.05 37.06 3.4K
14:23 37.06 37.06 37.04 37.04 4.1K
14:24 37.04 37.07 37.04 37.06 7.0K
14:25 37.06 37.07 37.06 37.07 2.3K
14:26 37.08 37.08 37.07 37.08 7.9K
14:27 37.07 37.08 37.05 37.06 9.2K
14:28 37.08 37.08 37.03 37.03 9.4K
14:29 37.09 37.09 37.08 37.08 5.5K
14:30 37.08 37.09 37.08 37.08 3.4K
14:31 37.08 37.09 37.07 37.07 14.2K
14:32 37.07 37.09 37.07 37.09 4.1K
14:33 37.09 37.09 37.06 37.06 5.5K
14:34 37.06 37.06 37.05 37.06 4.9K
14:35 37.05 37.05 37.03 37.03 15.3K
14:36 37.03 37.05 37.02 37.04 2.7K
14:37 36.98 37.06 36.97 37.06 16.7K
14:38 36.97 36.97 36.95 36.95 4.0K
14:39 36.95 37.00 36.95 37.00 5.4K
14:40 36.99 37.01 36.98 36.98 4.4K
14:41 37.00 37.00 36.98 36.98 2.6K
14:42 36.96 36.98 36.96 36.98 5.3K
14:43 36.98 36.98 36.89 36.89 6.5K
14:44 36.91 36.93 36.91 36.93 5.0K
14:45 36.93 36.93 36.89 36.89 2.7K
14:46 36.89 36.89 36.88 36.88 1.5K
14:47 36.88 36.88 36.87 36.87 1.3K
14:48 36.87 36.87 36.87 36.87 2.4K
14:49 36.85 36.85 36.84 36.85 3.5K
14:50 36.83 36.84 36.76 36.78 9.1K
14:51 36.78 36.79 36.78 36.79 4.7K
14:52 36.79 36.79 36.79 36.79 4.2K
14:53 36.79 36.80 36.78 36.80 14.3K
14:54 36.81 36.81 36.81 36.81 7.8K
14:55 36.79 36.79 36.79 36.79 2.6K
14:56 36.79 36.84 36.79 36.84 15.0K
14:57 36.84 36.84 36.81 36.81 14.7K
14:58 36.81 36.81 36.79 36.79 1.9K
14:59 36.81 36.82 36.80 36.80 5.1K
15:00 36.80 36.81 36.80 36.81 6.3K
15:01 36.80 36.80 36.78 36.78 16.2K
15:02 36.78 36.78 36.75 36.75 5.6K
15:03 36.75 36.75 36.73 36.73 3.6K
15:04 36.73 36.73 36.70 36.70 25.7K
15:05 36.70 36.71 36.70 36.71 2.3K
15:06 36.72 36.76 36.72 36.76 7.8K
15:07 36.76 36.76 36.72 36.74 29.1K
15:08 36.75 36.75 36.74 36.75 3.8K
15:09 36.73 36.73 36.73 36.73 1.9K
15:10 36.73 36.73 36.70 36.72 4.7K
15:11 36.71 36.72 36.71 36.71 3.6K
15:12 36.72 36.73 36.71 36.73 5.3K
15:13 36.74 36.74 36.73 36.74 4.7K
15:14 36.75 36.75 36.74 36.74 2.5K
15:15 36.75 36.75 36.73 36.73 6.9K
15:16 36.74 36.74 36.72 36.74 7.6K
15:17 36.73 36.73 36.71 36.71 11.6K
15:18 36.71 36.71 36.71 36.71 2.5K
15:19 36.72 36.76 36.72 36.75 18.0K
15:20 36.74 36.75 36.74 36.75 4.8K
15:21 36.75 36.75 36.74 36.74 3.1K
15:22 36.74 36.74 36.72 36.72 13.3K
15:23 36.72 36.72 36.68 36.69 11.9K
15:24 36.69 36.72 36.68 36.71 10.2K
15:25 36.71 36.71 36.71 36.71 4.6K
15:26 36.71 36.71 36.71 36.71 3.3K
15:27 36.71 36.71 36.58 36.58 27.3K
15:28 36.56 36.58 36.56 36.57 5.1K
15:29 36.54 36.54 36.48 36.49 9.3K
15:30 36.50 36.52 36.50 36.52 6.3K
15:31 36.51 36.51 36.51 36.51 3.6K
15:32 36.52 36.52 36.49 36.52 6.9K
15:33 36.51 36.51 36.50 36.51 4.3K
15:34 36.47 36.48 36.47 36.47 11.1K
15:35 36.48 36.48 36.41 36.46 12.9K
15:36 36.46 36.49 36.46 36.49 6.5K
15:37 36.49 36.49 36.47 36.49 6.6K
15:38 36.49 36.51 36.48 36.51 8.9K
15:39 36.51 36.57 36.51 36.57 11.2K
15:40 36.56 36.56 36.55 36.56 4.5K
15:41 36.56 36.59 36.56 36.59 9.7K
15:42 36.59 36.61 36.59 36.61 19.7K
15:43 36.61 36.64 36.61 36.64 16.9K
15:44 36.64 36.66 36.63 36.66 14.8K
15:45 36.65 36.65 36.64 36.65 7.5K
15:46 36.67 36.67 36.66 36.66 8.1K
15:47 36.66 36.66 36.64 36.65 10.0K
15:48 36.65 36.65 36.63 36.63 7.7K
15:49 36.63 36.63 36.60 36.61 9.5K
15:50 36.61 36.61 36.58 36.59 36.6K
15:51 36.60 36.68 36.60 36.67 37.2K
15:52 36.67 36.68 36.66 36.66 13.8K
15:53 36.69 36.71 36.68 36.71 15.5K
15:54 36.70 36.70 36.68 36.68 12.9K
15:55 36.68 36.71 36.68 36.71 19.4K
15:56 36.69 36.78 36.69 36.77 31.5K
15:57 36.78 36.87 36.78 36.87 49.2K
15:58 36.87 36.98 36.87 36.93 185.8K
15:59 36.89 36.89 36.86 36.86 77.1K
16:00 36.86 36.87 36.75 36.85 744.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available