HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.13 36.75 36.13 36.35 35.2K
09:32 36.35 36.35 36.10 36.10 4.0K
09:33 36.09 36.15 36.09 36.15 1.5K
09:34 36.04 36.04 35.90 35.90 7.7K
09:35 35.91 35.91 35.89 35.91 2.3K
09:36 35.91 35.91 35.88 35.88 1.4K
09:37 35.88 35.88 35.79 35.79 1.3K
09:38 35.82 35.87 35.82 35.87 4.5K
09:39 35.90 35.90 35.90 35.90 1.7K
09:40 35.87 35.87 35.77 35.77 2.7K
09:41 35.76 35.78 35.72 35.72 8.4K
09:42 35.72 35.75 35.72 35.73 2.1K
09:43 35.68 35.73 35.68 35.73 5.1K
09:44 35.70 35.76 35.70 35.76 2.2K
09:45 35.76 35.88 35.76 35.88 3.2K
09:46 35.88 35.97 35.88 35.97 3.4K
09:47 36.03 36.13 36.02 36.13 3.4K
09:48 36.13 36.13 36.11 36.11 1.6K
09:49 36.11 36.13 36.11 36.13 0.4K
09:50 36.13 36.13 36.11 36.11 1.4K
09:51 36.11 36.11 36.06 36.06 3.8K
09:52 36.08 36.12 36.03 36.06 4.4K
09:53 36.09 36.09 36.09 36.09 0.6K
09:54 36.09 36.09 36.09 36.09 0.9K
09:55 36.09 36.10 36.08 36.10 3.3K
09:56 36.10 36.10 35.99 35.99 2.8K
09:57 35.97 35.97 35.92 35.92 2.7K
09:58 35.90 35.90 35.87 35.87 1.6K
09:59 35.87 35.89 35.87 35.89 2.9K
10:00 35.88 35.89 35.88 35.89 3.0K
10:01 35.93 35.97 35.80 35.80 19.7K
10:02 35.79 35.79 35.77 35.79 4.4K
10:03 35.85 35.85 35.81 35.82 2.4K
10:04 35.82 35.83 35.82 35.82 0.8K
10:05 35.83 35.83 35.80 35.80 3.8K
10:06 35.85 35.86 35.76 35.80 13.1K
10:07 35.81 35.81 35.80 35.80 8.7K
10:08 35.80 35.81 35.79 35.80 2.0K
10:09 35.80 35.80 35.68 35.71 6.2K
10:10 35.70 35.75 35.70 35.75 2.4K
10:11 35.75 35.75 35.72 35.74 3.6K
10:12 35.74 35.74 35.70 35.70 2.2K
10:13 35.70 35.70 35.69 35.69 6.3K
10:14 35.70 35.70 35.63 35.69 11.2K
10:15 35.69 35.72 35.69 35.72 1.8K
10:16 35.72 35.78 35.72 35.78 3.8K
10:17 35.78 35.78 35.71 35.73 2.8K
10:18 35.73 35.73 35.69 35.69 4.9K
10:19 35.70 35.70 35.69 35.69 2.0K
10:20 35.69 35.69 35.68 35.68 3.9K
10:21 35.67 35.67 35.66 35.67 7.4K
10:22 35.64 35.68 35.64 35.67 5.6K
10:23 35.67 35.67 35.62 35.64 1.8K
10:24 35.64 35.67 35.64 35.65 2.2K
10:25 35.65 35.70 35.65 35.70 1.1K
10:26 35.69 35.69 35.63 35.63 11.8K
10:27 35.65 35.65 35.62 35.62 6.9K
10:28 35.66 35.66 35.65 35.66 3.1K
10:29 35.69 35.69 35.67 35.68 1.4K
10:30 35.69 35.69 35.64 35.64 6.1K
10:31 35.66 35.70 35.66 35.68 4.5K
10:32 35.68 35.76 35.68 35.75 1.8K
10:33 35.75 35.75 35.75 35.75 0.6K
10:34 35.72 35.72 35.67 35.67 6.8K
10:35 35.67 35.72 35.67 35.72 5.2K
10:36 35.69 35.71 35.69 35.71 1.6K
10:37 35.72 35.76 35.72 35.73 1.5K
10:38 35.73 35.73 35.71 35.72 2.6K
10:39 35.70 35.73 35.70 35.73 5.1K
10:40 35.73 35.78 35.73 35.78 4.8K
10:41 35.78 35.89 35.78 35.89 2.6K
10:42 35.89 35.89 35.85 35.87 3.3K
10:43 35.86 35.86 35.86 35.86 1.8K
10:44 35.82 35.83 35.82 35.83 3.6K
10:45 35.88 35.88 35.85 35.85 5.6K
10:46 35.86 35.86 35.86 35.86 1.0K
10:47 35.88 35.90 35.88 35.90 2.1K
10:48 35.90 35.91 35.90 35.91 1.4K
10:49 35.91 35.91 35.85 35.85 5.8K
10:50 35.85 35.87 35.84 35.84 1.2K
10:51 35.87 35.88 35.87 35.87 4.0K
10:52 35.87 35.97 35.87 35.97 5.1K
10:53 35.97 35.97 35.97 35.97 1.1K
10:54 35.94 35.97 35.94 35.97 3.0K
10:55 35.97 35.97 35.97 35.97 0.6K
10:56 35.99 35.99 35.99 35.99 1.0K
10:57 36.04 36.07 36.04 36.07 14.6K
10:58 36.07 36.07 36.07 36.07 4.3K
10:59 36.07 36.07 36.05 36.05 1.9K
11:00 36.08 36.08 36.07 36.07 6.1K
11:01 36.05 36.06 36.04 36.04 6.2K
11:02 36.02 36.05 36.02 36.04 3.0K
11:03 36.04 36.04 35.96 35.96 1.6K
11:04 35.94 35.94 35.94 35.94 2.4K
11:05 35.95 36.00 35.95 36.00 2.3K
11:06 36.00 36.06 36.00 36.06 1.9K
11:07 36.06 36.08 36.06 36.08 1.2K
11:08 36.10 36.11 36.07 36.07 4.0K
11:09 36.06 36.06 36.04 36.06 2.9K
11:10 36.06 36.07 36.06 36.07 1.0K
11:11 36.08 36.09 36.07 36.08 2.9K
11:12 36.07 36.07 36.07 36.07 1.9K
11:13 36.06 36.08 36.06 36.08 3.8K
11:14 36.06 36.08 36.06 36.07 3.5K
11:15 36.09 36.10 36.09 36.09 3.2K
11:16 36.10 36.13 36.10 36.13 2.3K
11:17 36.13 36.13 36.10 36.13 2.6K
11:18 36.13 36.15 36.13 36.13 3.1K
11:19 36.11 36.11 36.08 36.09 9.4K
11:20 36.09 36.09 36.09 36.09 0.5K
11:21 36.09 36.09 36.06 36.06 1.7K
11:22 36.06 36.10 36.06 36.10 1.0K
11:23 36.10 36.10 36.09 36.09 0.6K
11:24 36.10 36.15 36.10 36.15 4.1K
11:25 36.14 36.14 36.14 36.14 1.2K
11:26 36.14 36.14 36.13 36.13 1.4K
11:27 36.14 36.14 36.14 36.14 2.6K
11:28 36.14 36.14 36.11 36.11 4.7K
11:29 36.14 36.14 36.09 36.09 3.7K
11:30 36.11 36.13 36.11 36.13 2.7K
11:31 36.13 36.14 36.13 36.14 4.1K
11:32 36.14 36.18 36.14 36.16 1.8K
11:33 36.17 36.17 36.16 36.16 8.8K
11:34 36.15 36.19 36.15 36.19 4.1K
11:35 36.19 36.19 36.19 36.19 1.3K
11:36 36.20 36.20 36.18 36.18 0.9K
11:37 36.20 36.20 36.18 36.18 7.8K
11:38 36.18 36.18 36.15 36.16 10.7K
11:39 36.16 36.16 36.16 36.16 3.1K
11:40 36.17 36.17 36.17 36.17 1.8K
11:41 36.20 36.23 36.20 36.23 4.9K
11:42 36.23 36.23 36.21 36.22 1.6K
11:43 36.22 36.22 36.22 36.22 0.7K
11:44 36.22 36.22 36.20 36.20 1.2K
11:45 36.20 36.24 36.20 36.24 1.3K
11:46 36.26 36.31 36.26 36.31 4.2K
11:47 36.30 36.30 36.29 36.30 3.7K
11:48 36.30 36.30 36.30 36.30 1.2K
11:49 36.29 36.29 36.28 36.28 1.5K
11:50 36.28 36.28 36.27 36.28 1.9K
11:51 36.26 36.27 36.24 36.24 3.8K
11:52 36.22 36.23 36.22 36.23 2.3K
11:53 36.23 36.23 36.23 36.23 0.1K
11:54 36.23 36.23 36.22 36.22 2.8K
11:55 36.22 36.22 36.20 36.20 0.6K
11:56 36.20 36.21 36.20 36.20 1.4K
11:57 36.20 36.20 36.20 36.20 0.4K
11:58 36.20 36.20 36.19 36.19 3.7K
11:59 36.19 36.23 36.18 36.23 2.5K
12:00 36.23 36.23 36.20 36.21 4.3K
12:01 36.21 36.22 36.21 36.22 1.6K
12:02 36.22 36.26 36.22 36.26 1.0K
12:03 36.26 36.26 36.25 36.26 1.5K
12:04 36.26 36.26 36.23 36.23 1.6K
12:05 36.22 36.22 36.21 36.21 1.7K
12:06 36.22 36.22 36.22 36.22 1.9K
12:07 36.22 36.23 36.22 36.23 1.4K
12:08 36.23 36.23 36.21 36.21 1.9K
12:09 36.20 36.20 36.19 36.19 1.2K
12:10 36.18 36.23 36.18 36.23 4.4K
12:11 36.23 36.24 36.23 36.24 1.1K
12:12 36.23 36.23 36.23 36.23 0.9K
12:13 36.23 36.25 36.23 36.23 2.5K
12:14 36.23 36.23 36.22 36.23 3.0K
12:15 36.22 36.23 36.22 36.22 1.7K
12:16 36.23 36.23 36.22 36.22 0.7K
12:17 36.21 36.23 36.20 36.23 3.5K
12:18 36.23 36.25 36.23 36.25 1.7K
12:19 36.24 36.26 36.24 36.26 4.9K
12:20 36.26 36.26 36.25 36.26 1.0K
12:21 36.25 36.25 36.24 36.24 1.8K
12:22 36.23 36.23 36.22 36.22 2.6K
12:23 36.22 36.23 36.22 36.23 2.1K
12:24 36.23 36.23 36.23 36.23 0.5K
12:25 36.23 36.25 36.23 36.25 6.7K
12:26 36.25 36.28 36.25 36.27 3.3K
12:27 36.27 36.27 36.27 36.27 0.6K
12:28 36.25 36.25 36.24 36.25 2.5K
12:29 36.25 36.25 36.24 36.24 1.5K
12:30 36.24 36.24 36.23 36.23 1.9K
12:31 36.23 36.34 36.23 36.34 6.2K
12:32 36.36 36.36 36.33 36.33 2.0K
12:33 36.33 36.33 36.33 36.33 0.5K
12:34 36.33 36.33 36.31 36.33 6.4K
12:35 36.33 36.33 36.32 36.32 2.7K
12:36 36.31 36.32 36.31 36.32 0.7K
12:37 36.32 36.33 36.29 36.29 3.6K
12:38 36.29 36.32 36.29 36.32 3.2K
12:39 36.32 36.34 36.32 36.34 0.8K
12:40 36.34 36.34 36.34 36.34 1.4K
12:41 36.34 36.34 36.34 36.34 2.9K
12:42 36.34 36.34 36.32 36.33 2.2K
12:43 36.33 36.33 36.30 36.30 3.8K
12:44 36.30 36.31 36.30 36.30 16.0K
12:45 36.18 36.18 36.15 36.15 11.3K
12:46 36.15 36.18 36.15 36.18 4.5K
12:47 36.19 36.19 36.18 36.18 1.1K
12:48 36.18 36.18 36.18 36.18 0.6K
12:49 36.17 36.18 36.17 36.18 1.1K
12:50 36.18 36.18 36.18 36.18 2.0K
12:51 36.16 36.17 36.16 36.17 1.6K
12:52 36.17 36.18 36.17 36.18 2.4K
12:53 36.20 36.21 36.20 36.20 1.9K
12:54 36.20 36.20 36.20 36.20 0.7K
12:55 36.20 36.21 36.20 36.21 3.0K
12:56 36.21 36.22 36.21 36.22 0.7K
12:57 36.25 36.26 36.25 36.26 2.5K
12:58 36.26 36.28 36.26 36.26 3.3K
12:59 36.26 36.26 36.25 36.25 1.3K
13:00 36.25 36.26 36.25 36.26 0.5K
13:01 36.26 36.29 36.26 36.29 1.8K
13:02 36.29 36.29 36.27 36.27 1.2K
13:03 36.27 36.28 36.27 36.28 0.8K
13:04 36.29 36.29 36.26 36.26 2.5K
13:05 36.27 36.27 36.27 36.27 1.1K
13:06 36.27 36.28 36.27 36.27 0.8K
13:07 36.27 36.27 36.27 36.27 0.0K
13:08 36.27 36.27 36.24 36.24 4.3K
13:09 36.24 36.24 36.24 36.24 0.4K
13:10 36.24 36.24 36.22 36.22 2.1K
13:11 36.22 36.23 36.21 36.23 2.4K
13:12 36.23 36.23 36.22 36.22 2.4K
13:13 36.22 36.23 36.22 36.23 1.1K
13:14 36.23 36.23 36.23 36.23 1.1K
13:15 36.23 36.23 36.19 36.19 3.5K
13:16 36.19 36.19 36.15 36.15 1.9K
13:17 36.16 36.16 36.16 36.16 3.9K
13:18 36.17 36.17 36.16 36.16 1.6K
13:19 36.16 36.17 36.16 36.17 2.5K
13:20 36.17 36.20 36.17 36.20 2.0K
13:21 36.20 36.22 36.20 36.22 4.1K
13:22 36.22 36.25 36.22 36.25 2.8K
13:23 36.25 36.26 36.24 36.24 3.4K
13:24 36.24 36.25 36.24 36.25 0.3K
13:25 36.25 36.25 36.23 36.23 1.9K
13:26 36.23 36.23 36.23 36.23 0.8K
13:27 36.24 36.24 36.23 36.24 2.4K
13:28 36.24 36.25 36.24 36.25 2.9K
13:29 36.26 36.26 36.25 36.25 0.7K
13:30 36.25 36.25 36.25 36.25 0.8K
13:31 36.25 36.26 36.25 36.26 1.0K
13:32 36.25 36.26 36.25 36.26 4.6K
13:33 36.26 36.27 36.26 36.27 3.9K
13:34 36.27 36.27 36.26 36.26 0.4K
13:35 36.26 36.27 36.26 36.26 3.2K
13:36 36.26 36.27 36.25 36.27 5.6K
13:37 36.27 36.27 36.27 36.27 1.8K
13:38 36.27 36.28 36.27 36.28 0.5K
13:39 36.28 36.29 36.27 36.28 2.6K
13:40 36.28 36.28 36.22 36.23 4.9K
13:41 36.23 36.24 36.23 36.24 1.1K
13:42 36.24 36.24 36.24 36.24 0.5K
13:43 36.24 36.24 36.23 36.23 0.8K
13:44 36.23 36.23 36.23 36.23 0.3K
13:45 36.22 36.24 36.22 36.24 1.7K
13:46 36.26 36.26 36.25 36.26 2.3K
13:47 36.26 36.26 36.25 36.25 3.9K
13:48 36.26 36.26 36.26 36.26 0.6K
13:49 36.26 36.26 36.26 36.26 0.6K
13:50 36.26 36.26 36.26 36.26 0.4K
13:51 36.24 36.24 36.24 36.24 2.3K
13:52 36.24 36.25 36.24 36.25 1.4K
13:53 36.25 36.25 36.22 36.22 2.8K
13:54 36.22 36.22 36.20 36.20 0.7K
13:55 36.20 36.21 36.20 36.21 2.3K
13:56 36.19 36.19 36.17 36.17 1.4K
13:57 36.19 36.19 36.19 36.19 0.6K
13:58 36.19 36.19 36.18 36.18 0.7K
13:59 36.18 36.18 36.17 36.17 2.3K
14:00 36.19 36.19 36.18 36.18 5.3K
14:01 36.18 36.18 36.17 36.17 1.1K
14:02 36.17 36.17 36.17 36.17 0.6K
14:03 36.16 36.16 36.16 36.16 1.8K
14:04 36.16 36.16 36.15 36.16 3.4K
14:05 36.16 36.16 36.10 36.11 20.6K
14:06 36.11 36.14 36.11 36.14 9.3K
14:07 36.12 36.13 36.12 36.12 4.7K
14:08 36.12 36.16 36.12 36.16 2.3K
14:09 36.16 36.16 36.15 36.16 3.3K
14:10 36.16 36.17 36.15 36.17 1.4K
14:11 36.17 36.18 36.16 36.18 2.2K
14:12 36.18 36.19 36.16 36.19 4.1K
14:13 36.19 36.22 36.19 36.22 3.5K
14:14 36.23 36.23 36.20 36.20 3.0K
14:15 36.20 36.20 36.18 36.18 1.9K
14:16 36.18 36.20 36.18 36.20 3.8K
14:17 36.20 36.20 36.20 36.20 1.9K
14:18 36.20 36.22 36.20 36.21 3.4K
14:19 36.21 36.22 36.21 36.22 1.9K
14:20 36.21 36.21 36.19 36.19 2.8K
14:21 36.19 36.19 36.19 36.19 0.9K
14:22 36.18 36.18 36.18 36.18 2.7K
14:23 36.20 36.20 36.19 36.19 3.6K
14:24 36.19 36.21 36.19 36.21 2.7K
14:25 36.21 36.22 36.20 36.22 3.1K
14:26 36.22 36.22 36.20 36.21 5.5K
14:27 36.20 36.20 36.19 36.19 3.6K
14:28 36.18 36.18 36.18 36.18 0.7K
14:29 36.18 36.18 36.16 36.17 3.3K
14:30 36.18 36.18 36.18 36.18 0.7K
14:31 36.19 36.20 36.18 36.20 3.5K
14:32 36.20 36.23 36.20 36.22 3.8K
14:33 36.22 36.23 36.21 36.22 1.2K
14:34 36.22 36.22 36.21 36.22 1.5K
14:35 36.22 36.22 36.22 36.22 1.6K
14:36 36.22 36.22 36.21 36.21 0.7K
14:37 36.22 36.23 36.21 36.21 3.8K
14:38 36.21 36.21 36.21 36.21 1.0K
14:39 36.21 36.23 36.21 36.23 1.5K
14:40 36.23 36.25 36.23 36.25 3.2K
14:41 36.25 36.26 36.25 36.25 2.2K
14:42 36.25 36.27 36.25 36.27 2.8K
14:43 36.27 36.28 36.26 36.28 4.0K
14:44 36.27 36.27 36.27 36.27 1.6K
14:45 36.27 36.27 36.25 36.25 6.1K
14:46 36.25 36.25 36.25 36.25 0.7K
14:47 36.26 36.26 36.24 36.24 2.1K
14:48 36.24 36.24 36.24 36.24 1.8K
14:49 36.24 36.24 36.24 36.24 3.5K
14:50 36.24 36.25 36.24 36.24 3.4K
14:51 36.24 36.24 36.22 36.24 2.0K
14:52 36.24 36.25 36.23 36.23 3.6K
14:53 36.24 36.24 36.23 36.23 1.4K
14:54 36.23 36.23 36.23 36.23 0.3K
14:55 36.21 36.21 36.21 36.21 1.7K
14:56 36.21 36.21 36.19 36.21 9.9K
14:57 36.21 36.21 36.21 36.21 0.5K
14:58 36.21 36.22 36.21 36.22 1.0K
14:59 36.22 36.22 36.20 36.21 6.2K
15:00 36.21 36.22 36.21 36.21 3.7K
15:01 36.21 36.21 36.20 36.20 2.3K
15:02 36.20 36.20 36.20 36.20 0.6K
15:03 36.20 36.20 36.19 36.19 2.2K
15:04 36.19 36.19 36.18 36.18 5.2K
15:05 36.18 36.19 36.17 36.17 1.6K
15:06 36.17 36.17 36.15 36.16 1.1K
15:07 36.16 36.16 36.16 36.16 1.8K
15:08 36.16 36.16 36.15 36.15 2.3K
15:09 36.15 36.16 36.15 36.16 2.2K
15:10 36.16 36.19 36.16 36.19 6.4K
15:11 36.18 36.18 36.17 36.17 2.8K
15:12 36.17 36.17 36.17 36.17 0.9K
15:13 36.17 36.19 36.17 36.19 6.4K
15:14 36.19 36.21 36.19 36.19 2.9K
15:15 36.19 36.19 36.18 36.18 4.4K
15:16 36.17 36.18 36.17 36.18 2.9K
15:17 36.17 36.18 36.17 36.18 3.6K
15:18 36.17 36.17 36.16 36.17 1.8K
15:19 36.17 36.18 36.16 36.16 5.8K
15:20 36.16 36.16 36.16 36.16 1.8K
15:21 36.16 36.17 36.16 36.16 4.4K
15:22 36.14 36.14 36.09 36.09 7.4K
15:23 36.10 36.10 36.10 36.10 3.9K
15:24 36.10 36.14 36.10 36.14 6.3K
15:25 36.14 36.14 36.13 36.13 3.2K
15:26 36.13 36.14 36.13 36.14 1.8K
15:27 36.14 36.14 36.10 36.13 6.4K
15:28 36.12 36.13 36.12 36.12 2.7K
15:29 36.13 36.13 36.12 36.12 2.9K
15:30 36.13 36.13 36.13 36.13 3.9K
15:31 36.10 36.11 36.10 36.10 5.1K
15:32 36.10 36.10 36.09 36.09 5.0K
15:33 36.08 36.08 36.06 36.06 6.3K
15:34 36.06 36.06 36.04 36.04 6.3K
15:35 36.04 36.05 36.04 36.04 6.5K
15:36 36.01 36.03 36.01 36.03 4.0K
15:37 36.03 36.05 36.03 36.04 8.2K
15:38 36.04 36.04 36.02 36.02 5.0K
15:39 36.02 36.02 35.99 36.00 11.1K
15:40 36.02 36.02 36.00 36.00 8.5K
15:41 35.99 36.00 35.99 36.00 7.9K
15:42 36.00 36.02 35.98 36.02 8.5K
15:43 36.03 36.03 36.02 36.02 8.6K
15:44 36.03 36.04 36.03 36.03 6.5K
15:45 36.04 36.05 36.03 36.05 4.9K
15:46 36.05 36.05 36.04 36.04 13.6K
15:47 36.04 36.04 36.00 36.02 18.5K
15:48 36.03 36.08 36.03 36.05 16.1K
15:49 36.06 36.12 36.06 36.12 19.3K
15:50 36.11 36.17 36.11 36.17 37.3K
15:51 36.18 36.21 36.18 36.18 13.5K
15:52 36.18 36.22 36.18 36.22 11.7K
15:53 36.22 36.23 36.20 36.20 13.6K
15:54 36.22 36.22 36.21 36.21 9.2K
15:55 36.22 36.22 36.20 36.21 15.4K
15:56 36.21 36.21 36.20 36.21 16.5K
15:57 36.22 36.32 36.22 36.32 75.8K
15:58 36.31 36.31 36.30 36.31 23.8K
15:59 36.31 36.31 36.30 36.31 31.4K
16:00 36.31 36.31 36.20 36.31 560.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available