HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.88 36.03 35.76 35.87 29.0K
09:32 35.87 36.01 35.87 36.01 3.5K
09:33 35.84 36.06 35.84 35.96 1.8K
09:34 35.96 35.96 35.96 35.96 11.9K
09:35 35.96 35.96 35.89 35.89 2.8K
09:36 35.89 35.97 35.89 35.97 7.4K
09:37 35.97 35.97 35.96 35.97 2.6K
09:38 35.97 35.97 35.87 35.94 3.2K
09:39 35.94 35.94 35.94 35.94 1.3K
09:40 35.89 35.90 35.84 35.89 9.9K
09:41 35.93 35.93 35.90 35.91 10.1K
09:42 36.00 36.03 36.00 36.03 3.9K
09:43 36.03 36.08 36.03 36.07 3.2K
09:44 36.07 36.07 36.07 36.07 1.3K
09:45 36.05 36.09 36.05 36.05 2.7K
09:46 36.05 36.06 36.05 36.06 0.4K
09:47 36.03 36.10 36.03 36.10 5.6K
09:48 36.10 36.10 36.09 36.09 0.7K
09:49 36.14 36.14 36.07 36.07 2.5K
09:50 36.06 36.11 36.06 36.11 3.5K
09:51 36.09 36.09 36.06 36.06 4.3K
09:52 36.05 36.07 36.04 36.04 4.4K
09:53 36.06 36.13 36.06 36.11 5.4K
09:54 36.11 36.11 36.11 36.11 0.5K
09:55 36.11 36.12 36.10 36.10 3.4K
09:56 36.10 36.10 36.07 36.07 0.9K
09:57 36.07 36.07 36.03 36.03 3.1K
09:58 36.03 36.03 35.98 36.01 3.4K
09:59 36.03 36.06 36.03 36.06 2.7K
10:00 36.13 36.14 36.13 36.14 3.1K
10:01 36.14 36.16 36.13 36.13 1.0K
10:02 36.13 36.16 36.13 36.14 1.2K
10:03 36.26 36.30 36.26 36.30 6.5K
10:04 36.30 36.36 36.30 36.36 1.2K
10:05 36.36 36.37 36.32 36.37 0.6K
10:06 36.39 36.40 36.37 36.38 3.1K
10:07 36.38 36.40 36.37 36.40 3.2K
10:08 36.40 36.40 36.34 36.36 8.6K
10:09 36.36 36.36 36.31 36.31 2.0K
10:10 36.31 36.37 36.28 36.37 4.2K
10:11 36.39 36.41 36.39 36.40 1.9K
10:12 36.40 36.40 36.35 36.36 3.5K
10:13 36.38 36.40 36.36 36.39 1.9K
10:14 36.39 36.40 36.38 36.38 5.6K
10:15 36.40 36.40 36.38 36.38 1.3K
10:16 36.45 36.45 36.42 36.43 8.4K
10:17 36.45 36.46 36.44 36.44 5.6K
10:18 36.45 36.47 36.45 36.47 1.5K
10:19 36.47 36.49 36.46 36.48 1.1K
10:20 36.48 36.50 36.48 36.49 3.8K
10:21 36.49 36.51 36.46 36.46 6.1K
10:22 36.44 36.44 36.44 36.44 4.0K
10:23 36.44 36.44 36.38 36.38 4.9K
10:24 36.38 36.39 36.38 36.38 1.7K
10:25 36.37 36.39 36.36 36.39 2.5K
10:26 36.38 36.39 36.38 36.39 3.3K
10:27 36.39 36.44 36.39 36.44 2.1K
10:28 36.44 36.45 36.42 36.42 2.7K
10:29 36.43 36.44 36.43 36.44 1.1K
10:30 36.40 36.40 36.37 36.37 7.8K
10:31 36.36 36.36 36.26 36.26 9.1K
10:32 36.26 36.26 36.22 36.24 1.9K
10:33 36.24 36.27 36.23 36.27 1.3K
10:34 36.27 36.27 36.27 36.27 0.6K
10:35 36.27 36.27 36.22 36.22 1.1K
10:36 36.22 36.29 36.22 36.29 4.9K
10:37 36.29 36.30 36.29 36.30 2.4K
10:38 36.30 36.33 36.30 36.33 7.2K
10:39 36.33 36.38 36.33 36.38 2.4K
10:40 36.38 36.38 36.37 36.37 0.4K
10:41 36.37 36.38 36.35 36.38 1.4K
10:42 36.38 36.41 36.38 36.39 4.2K
10:43 36.39 36.39 36.34 36.34 4.0K
10:44 36.34 36.34 36.32 36.32 1.7K
10:45 36.33 36.33 36.33 36.33 0.6K
10:46 36.33 36.35 36.32 36.32 2.0K
10:47 36.34 36.34 36.30 36.32 5.9K
10:48 36.31 36.31 36.27 36.29 9.6K
10:49 36.26 36.26 36.24 36.26 1.9K
10:50 36.20 36.25 36.20 36.23 1.9K
10:51 36.25 36.25 36.23 36.23 2.3K
10:52 36.23 36.23 36.20 36.20 0.7K
10:53 36.20 36.22 36.20 36.22 0.9K
10:54 36.22 36.29 36.22 36.29 3.4K
10:55 36.30 36.30 36.29 36.29 2.0K
10:56 36.31 36.34 36.31 36.34 3.0K
10:57 36.30 36.30 36.27 36.27 6.7K
10:58 36.27 36.27 36.27 36.27 0.7K
10:59 36.27 36.28 36.26 36.28 1.1K
11:00 36.28 36.34 36.28 36.34 3.8K
11:01 36.32 36.38 36.32 36.38 3.0K
11:02 36.38 36.38 36.35 36.38 1.3K
11:03 36.37 36.41 36.37 36.41 4.4K
11:04 36.41 36.41 36.35 36.37 3.4K
11:05 36.35 36.36 36.35 36.35 2.2K
11:06 36.36 36.39 36.36 36.39 2.0K
11:07 36.39 36.39 36.38 36.39 3.1K
11:08 36.42 36.42 36.42 36.42 1.1K
11:09 36.42 36.43 36.41 36.41 3.7K
11:10 36.39 36.39 36.38 36.38 5.2K
11:11 36.36 36.41 36.36 36.41 2.8K
11:12 36.41 36.41 36.41 36.41 1.7K
11:13 36.41 36.43 36.41 36.41 4.0K
11:14 36.41 36.46 36.41 36.46 3.9K
11:15 36.47 36.47 36.45 36.46 5.3K
11:16 36.44 36.44 36.42 36.42 2.5K
11:17 36.43 36.46 36.43 36.46 8.6K
11:18 36.46 36.49 36.46 36.49 1.6K
11:19 36.49 36.49 36.49 36.49 0.7K
11:20 36.49 36.49 36.45 36.45 4.2K
11:21 36.45 36.46 36.43 36.46 2.7K
11:22 36.46 36.46 36.45 36.45 2.8K
11:23 36.45 36.48 36.45 36.48 1.7K
11:24 36.48 36.49 36.48 36.49 2.4K
11:25 36.51 36.53 36.51 36.53 6.4K
11:26 36.54 36.56 36.54 36.55 6.5K
11:27 36.55 36.57 36.54 36.55 4.6K
11:28 36.56 36.57 36.56 36.57 1.5K
11:29 36.57 36.57 36.57 36.57 6.8K
11:30 36.57 36.57 36.57 36.57 2.6K
11:31 36.57 36.57 36.56 36.57 2.5K
11:32 36.57 36.57 36.54 36.54 1.0K
11:33 36.54 36.54 36.52 36.52 0.7K
11:34 36.52 36.53 36.52 36.53 1.2K
11:35 36.53 36.53 36.53 36.53 0.6K
11:36 36.53 36.53 36.50 36.50 1.6K
11:37 36.50 36.53 36.50 36.53 2.5K
11:38 36.53 36.54 36.53 36.54 0.5K
11:39 36.52 36.54 36.52 36.54 2.5K
11:40 36.54 36.56 36.54 36.56 3.6K
11:41 36.57 36.57 36.56 36.56 2.7K
11:42 36.56 36.56 36.52 36.52 0.7K
11:43 36.52 36.53 36.51 36.53 2.0K
11:44 36.48 36.48 36.47 36.47 1.1K
11:45 36.47 36.47 36.46 36.46 0.5K
11:46 36.42 36.45 36.42 36.45 3.0K
11:47 36.45 36.47 36.45 36.47 2.0K
11:48 36.47 36.48 36.47 36.48 1.4K
11:49 36.48 36.48 36.46 36.46 1.2K
11:50 36.46 36.46 36.45 36.45 0.5K
11:51 36.45 36.45 36.44 36.44 0.7K
11:52 36.44 36.46 36.44 36.46 3.0K
11:53 36.46 36.48 36.46 36.48 3.3K
11:54 36.48 36.48 36.48 36.48 1.3K
11:55 36.48 36.49 36.48 36.49 1.2K
11:56 36.49 36.49 36.46 36.46 0.7K
11:57 36.46 36.46 36.46 36.46 1.0K
11:58 36.46 36.47 36.45 36.47 1.9K
11:59 36.47 36.48 36.47 36.47 1.5K
12:00 36.47 36.47 36.45 36.45 2.8K
12:01 36.45 36.45 36.45 36.45 0.5K
12:02 36.44 36.44 36.44 36.44 5.1K
12:03 36.44 36.45 36.44 36.45 1.2K
12:04 36.45 36.45 36.42 36.42 2.3K
12:05 36.42 36.44 36.42 36.44 1.7K
12:06 36.44 36.45 36.42 36.44 2.5K
12:07 36.44 36.44 36.42 36.42 1.8K
12:08 36.41 36.41 36.41 36.41 3.9K
12:09 36.41 36.41 36.39 36.40 2.9K
12:10 36.39 36.39 36.39 36.39 0.6K
12:11 36.38 36.38 36.38 36.38 3.7K
12:12 36.38 36.39 36.38 36.38 2.0K
12:13 36.38 36.39 36.37 36.38 2.7K
12:14 36.38 36.44 36.38 36.44 8.1K
12:15 36.44 36.44 36.43 36.43 0.8K
12:16 36.44 36.47 36.44 36.47 4.0K
12:17 36.47 36.47 36.46 36.46 1.0K
12:18 36.45 36.46 36.45 36.45 1.6K
12:19 36.45 36.45 36.45 36.45 0.3K
12:20 36.45 36.46 36.44 36.46 2.2K
12:21 36.46 36.46 36.45 36.45 1.7K
12:22 36.45 36.45 36.44 36.45 1.6K
12:23 36.45 36.45 36.44 36.44 1.6K
12:24 36.44 36.44 36.44 36.44 1.5K
12:25 36.44 36.45 36.44 36.45 2.2K
12:26 36.45 36.45 36.45 36.45 0.7K
12:27 36.45 36.46 36.44 36.44 5.1K
12:28 36.44 36.44 36.44 36.44 2.6K
12:29 36.44 36.44 36.43 36.43 1.6K
12:30 36.43 36.44 36.43 36.44 0.7K
12:31 36.44 36.44 36.44 36.44 0.4K
12:32 36.44 36.44 36.44 36.44 0.2K
12:33 36.44 36.48 36.44 36.48 5.2K
12:34 36.47 36.47 36.46 36.46 2.6K
12:35 36.46 36.49 36.46 36.49 1.1K
12:36 36.46 36.47 36.46 36.47 1.3K
12:37 36.47 36.47 36.47 36.47 1.2K
12:38 36.47 36.47 36.47 36.47 0.4K
12:39 36.47 36.47 36.46 36.46 1.7K
12:40 36.46 36.46 36.46 36.46 0.3K
12:41 36.46 36.46 36.43 36.43 2.2K
12:42 36.43 36.43 36.43 36.43 0.5K
12:43 36.43 36.44 36.42 36.42 4.4K
12:44 36.42 36.42 36.37 36.37 4.2K
12:45 36.37 36.37 36.34 36.34 1.1K
12:46 36.34 36.35 36.33 36.35 1.4K
12:47 36.37 36.39 36.37 36.39 3.7K
12:48 36.40 36.42 36.40 36.41 3.2K
12:49 36.41 36.41 36.39 36.39 6.3K
12:50 36.39 36.39 36.36 36.36 2.1K
12:51 36.35 36.35 36.34 36.34 1.1K
12:52 36.34 36.34 36.30 36.30 2.0K
12:53 36.30 36.31 36.30 36.30 0.6K
12:54 36.30 36.30 36.29 36.29 2.2K
12:55 36.29 36.29 36.28 36.28 1.8K
12:56 36.28 36.29 36.28 36.29 2.2K
12:57 36.29 36.29 36.26 36.26 1.7K
12:58 36.26 36.26 36.26 36.26 0.9K
12:59 36.26 36.26 36.25 36.25 2.9K
13:00 36.25 36.25 36.24 36.24 1.0K
13:01 36.24 36.25 36.24 36.25 1.9K
13:02 36.25 36.25 36.21 36.21 4.3K
13:03 36.20 36.20 36.19 36.19 2.6K
13:04 36.16 36.16 36.14 36.14 9.0K
13:05 36.14 36.14 36.14 36.14 0.3K
13:06 36.14 36.18 36.14 36.14 7.0K
13:07 36.11 36.13 36.11 36.13 2.1K
13:08 36.13 36.15 36.13 36.15 2.7K
13:09 36.15 36.15 36.15 36.15 1.2K
13:10 36.15 36.15 36.14 36.14 5.2K
13:11 36.14 36.14 36.14 36.14 0.9K
13:12 36.14 36.14 36.14 36.14 0.6K
13:13 36.14 36.14 36.14 36.14 1.1K
13:14 36.14 36.15 36.14 36.15 3.3K
13:15 36.15 36.15 36.14 36.14 6.1K
13:16 36.14 36.14 36.14 36.14 1.7K
13:17 36.13 36.13 36.12 36.13 2.0K
13:18 36.13 36.14 36.13 36.14 1.7K
13:19 36.13 36.13 36.12 36.13 5.6K
13:20 36.13 36.13 36.12 36.13 0.9K
13:21 36.13 36.13 36.13 36.13 1.7K
13:22 36.15 36.15 36.15 36.15 3.3K
13:23 36.15 36.15 36.14 36.14 7.4K
13:24 36.14 36.15 36.14 36.15 0.6K
13:25 36.15 36.15 36.08 36.08 5.3K
13:26 36.08 36.08 36.07 36.07 1.1K
13:27 36.09 36.10 36.09 36.09 3.1K
13:28 36.09 36.09 36.08 36.09 0.7K
13:29 36.09 36.09 36.09 36.09 0.6K
13:30 36.09 36.09 36.09 36.09 2.7K
13:31 36.09 36.09 36.09 36.09 1.2K
13:32 36.09 36.09 36.09 36.09 4.7K
13:33 36.08 36.08 36.07 36.07 1.5K
13:34 36.07 36.07 36.01 36.02 5.7K
13:35 36.02 36.02 36.01 36.02 1.8K
13:36 36.02 36.03 36.02 36.03 5.5K
13:37 36.01 36.01 35.96 35.96 3.5K
13:38 35.96 35.96 35.91 35.91 2.5K
13:39 35.91 35.91 35.91 35.91 2.1K
13:40 35.91 35.91 35.89 35.89 4.0K
13:41 35.89 35.91 35.89 35.91 2.2K
13:42 35.91 35.91 35.91 35.91 0.4K
13:43 35.92 35.92 35.92 35.92 2.3K
13:44 35.92 35.99 35.92 35.99 7.1K
13:45 35.98 35.99 35.98 35.99 1.6K
13:46 35.99 35.99 35.97 35.98 4.6K
13:47 35.97 35.97 35.97 35.97 3.1K
13:48 35.97 35.97 35.97 35.97 8.6K
13:49 35.98 35.99 35.98 35.99 1.7K
13:50 35.99 35.99 35.97 35.99 1.3K
13:51 35.99 36.00 35.97 35.97 2.8K
13:52 35.95 35.95 35.92 35.92 4.4K
13:53 35.92 35.92 35.91 35.91 0.3K
13:54 35.92 35.92 35.92 35.92 3.0K
13:55 35.92 35.99 35.92 35.99 13.2K
13:56 35.98 35.98 35.94 35.94 10.9K
13:57 35.94 35.97 35.94 35.97 3.2K
13:58 35.97 35.99 35.96 35.98 2.7K
13:59 35.98 35.98 35.97 35.97 0.6K
14:00 35.96 35.96 35.95 35.95 3.6K
14:01 35.96 35.96 35.96 35.96 3.3K
14:02 35.95 35.95 35.94 35.94 3.0K
14:03 35.94 35.94 35.91 35.91 3.0K
14:04 35.91 35.91 35.89 35.91 3.8K
14:05 35.90 35.90 35.87 35.87 7.8K
14:06 35.87 35.87 35.87 35.87 2.0K
14:07 35.87 35.88 35.86 35.88 7.1K
14:08 35.87 35.87 35.86 35.87 2.8K
14:09 35.90 35.92 35.90 35.92 9.7K
14:10 35.92 35.93 35.92 35.93 3.4K
14:11 35.93 35.94 35.91 35.91 10.3K
14:12 35.91 35.94 35.91 35.94 5.6K
14:13 35.94 35.95 35.92 35.92 20.6K
14:14 35.92 35.92 35.88 35.92 5.1K
14:15 35.92 35.92 35.92 35.92 0.5K
14:16 35.92 35.92 35.91 35.91 1.7K
14:17 35.92 35.93 35.92 35.92 2.9K
14:18 35.93 35.93 35.92 35.92 2.0K
14:19 35.92 35.93 35.92 35.93 1.3K
14:20 35.93 35.98 35.93 35.98 9.5K
14:21 35.98 35.99 35.98 35.99 2.2K
14:22 35.99 36.01 35.99 36.01 1.7K
14:23 36.01 36.01 36.01 36.01 1.2K
14:24 36.01 36.02 36.01 36.01 2.9K
14:25 36.02 36.02 35.99 35.99 3.4K
14:26 35.98 35.98 35.97 35.97 1.4K
14:27 35.97 35.98 35.97 35.98 0.8K
14:28 35.97 35.97 35.97 35.97 4.2K
14:29 35.96 35.97 35.96 35.96 2.4K
14:30 35.96 35.97 35.95 35.95 2.0K
14:31 35.95 35.95 35.95 35.95 4.0K
14:32 35.97 35.97 35.97 35.97 2.1K
14:33 35.97 35.97 35.96 35.96 1.0K
14:34 35.96 35.96 35.96 35.96 0.5K
14:35 35.96 35.96 35.96 35.96 0.4K
14:36 35.96 35.96 35.96 35.96 1.8K
14:37 35.96 35.96 35.96 35.96 2.6K
14:38 35.96 36.05 35.96 36.05 7.3K
14:39 36.05 36.08 36.05 36.08 3.0K
14:40 36.08 36.08 36.06 36.06 2.2K
14:41 36.06 36.06 36.05 36.05 1.3K
14:42 36.05 36.05 36.05 36.05 1.1K
14:43 36.05 36.05 36.05 36.05 3.5K
14:44 36.04 36.04 36.03 36.04 4.8K
14:45 36.04 36.04 36.04 36.04 0.9K
14:46 36.04 36.05 36.04 36.05 2.2K
14:47 36.05 36.05 35.97 35.97 13.8K
14:48 35.97 35.97 35.96 35.96 3.3K
14:49 35.96 35.96 35.96 35.96 2.9K
14:50 35.96 35.96 35.96 35.96 2.7K
14:51 35.95 35.96 35.95 35.96 9.0K
14:52 35.96 35.97 35.94 35.94 11.8K
14:53 35.94 35.94 35.94 35.94 1.7K
14:54 35.94 35.94 35.94 35.94 1.6K
14:55 35.94 35.94 35.91 35.91 3.0K
14:56 35.91 35.93 35.91 35.93 11.0K
14:57 35.93 35.93 35.87 35.87 9.3K
14:58 35.88 35.90 35.87 35.90 5.2K
14:59 35.91 35.91 35.88 35.88 3.3K
15:00 35.88 35.88 35.87 35.87 2.2K
15:01 35.87 35.87 35.85 35.85 2.4K
15:02 35.84 35.84 35.77 35.77 3.4K
15:03 35.77 35.80 35.77 35.80 4.6K
15:04 35.81 35.88 35.81 35.88 12.8K
15:05 35.90 35.90 35.90 35.90 1.9K
15:06 35.90 35.90 35.90 35.90 1.8K
15:07 35.90 35.90 35.90 35.90 3.0K
15:08 35.92 35.92 35.91 35.91 1.8K
15:09 35.91 35.91 35.88 35.88 3.4K
15:10 35.88 35.90 35.86 35.86 1.2K
15:11 35.88 35.88 35.86 35.88 2.8K
15:12 35.87 35.87 35.85 35.85 1.7K
15:13 35.87 35.87 35.85 35.85 2.3K
15:14 35.84 35.85 35.82 35.85 7.6K
15:15 35.87 35.87 35.86 35.86 4.1K
15:16 35.86 35.87 35.86 35.87 2.2K
15:17 35.88 35.88 35.88 35.88 3.4K
15:18 35.85 35.89 35.85 35.89 15.6K
15:19 35.89 35.94 35.89 35.93 13.9K
15:20 35.93 35.93 35.92 35.92 0.5K
15:21 35.92 35.92 35.91 35.91 2.2K
15:22 35.93 35.93 35.90 35.90 4.9K
15:23 35.90 35.90 35.87 35.88 1.9K
15:24 35.90 35.90 35.88 35.89 2.5K
15:25 35.88 35.90 35.84 35.84 5.9K
15:26 35.84 35.87 35.84 35.87 6.0K
15:27 35.86 35.86 35.85 35.85 2.3K
15:28 35.85 35.85 35.83 35.84 2.6K
15:29 35.83 35.85 35.83 35.85 6.0K
15:30 35.82 35.82 35.78 35.78 3.0K
15:31 35.76 35.77 35.75 35.77 2.7K
15:32 35.77 35.77 35.75 35.75 12.8K
15:33 35.69 35.71 35.69 35.70 15.3K
15:34 35.72 35.75 35.70 35.74 12.3K
15:35 35.74 35.74 35.71 35.71 4.5K
15:36 35.67 35.67 35.65 35.65 9.6K
15:37 35.64 35.67 35.64 35.67 12.4K
15:38 35.67 35.67 35.63 35.63 27.4K
15:39 35.63 35.65 35.63 35.63 8.2K
15:40 35.63 35.67 35.60 35.67 11.5K
15:41 35.68 35.69 35.67 35.67 7.0K
15:42 35.64 35.64 35.64 35.64 3.0K
15:43 35.63 35.63 35.61 35.61 10.7K
15:44 35.61 35.63 35.61 35.62 6.6K
15:45 35.62 35.62 35.58 35.58 8.2K
15:46 35.59 35.59 35.56 35.57 7.1K
15:47 35.55 35.57 35.53 35.53 12.3K
15:48 35.53 35.53 35.48 35.48 13.8K
15:49 35.46 35.47 35.45 35.46 12.5K
15:50 35.45 35.45 35.42 35.42 9.4K
15:51 35.46 35.46 35.41 35.41 18.9K
15:52 35.42 35.42 35.40 35.40 21.8K
15:53 35.40 35.40 35.35 35.35 13.5K
15:54 35.33 35.37 35.33 35.37 18.1K
15:55 35.33 35.40 35.33 35.40 20.6K
15:56 35.38 35.40 35.37 35.39 27.3K
15:57 35.40 35.43 35.40 35.41 24.9K
15:58 35.40 35.40 35.38 35.39 28.6K
15:59 35.39 35.41 35.38 35.41 39.5K
16:00 35.41 35.46 35.00 35.44 336.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available