HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.45 36.63 36.45 36.60 35.1K
09:32 36.60 36.60 36.40 36.40 33.9K
09:33 36.34 36.34 36.28 36.28 2.7K
09:34 36.35 36.35 36.07 36.07 18.0K
09:35 36.07 36.08 35.77 35.77 11.2K
09:36 35.58 35.58 35.37 35.37 30.1K
09:37 35.37 35.39 35.36 35.37 21.6K
09:38 35.41 35.46 35.41 35.44 6.4K
09:39 35.36 35.40 35.36 35.36 8.1K
09:40 35.37 35.46 35.37 35.45 10.4K
09:41 35.45 35.45 35.38 35.44 3.3K
09:42 35.40 35.42 35.35 35.42 3.8K
09:43 35.42 35.64 35.42 35.64 3.8K
09:44 35.61 35.61 35.61 35.61 2.1K
09:45 35.77 35.78 35.72 35.78 6.5K
09:46 35.73 35.80 35.73 35.79 5.7K
09:47 35.77 35.77 35.69 35.69 5.7K
09:48 35.71 35.71 35.64 35.66 6.5K
09:49 35.65 35.75 35.65 35.69 6.7K
09:50 35.69 35.71 35.68 35.71 3.9K
09:51 35.72 35.82 35.72 35.75 27.2K
09:52 35.75 35.75 35.64 35.64 15.2K
09:53 35.64 35.64 35.60 35.60 2.1K
09:54 35.65 35.66 35.65 35.66 3.1K
09:55 35.79 35.79 35.76 35.76 1.6K
09:56 35.78 35.82 35.78 35.82 2.3K
09:57 35.83 35.83 35.75 35.75 5.8K
09:58 35.75 35.78 35.74 35.78 6.5K
09:59 35.78 35.78 35.75 35.75 2.5K
10:00 35.75 35.75 35.66 35.66 2.6K
10:01 35.60 35.63 35.55 35.55 13.5K
10:02 35.54 35.55 35.53 35.55 4.0K
10:03 35.54 35.61 35.54 35.54 9.3K
10:04 35.55 35.59 35.55 35.58 6.9K
10:05 35.59 35.59 35.59 35.59 2.9K
10:06 35.59 35.76 35.59 35.75 4.6K
10:07 35.80 35.87 35.80 35.87 4.2K
10:08 35.87 35.92 35.87 35.92 2.4K
10:09 35.92 35.96 35.92 35.96 3.1K
10:10 35.96 36.00 35.96 36.00 1.3K
10:11 36.01 36.01 36.01 36.01 1.7K
10:12 36.02 36.02 36.00 36.00 5.1K
10:13 35.98 35.98 35.98 35.98 1.9K
10:14 36.02 36.12 36.02 36.12 5.2K
10:15 36.11 36.13 36.04 36.04 12.3K
10:16 36.03 36.05 36.03 36.05 3.5K
10:17 36.05 36.05 35.98 35.99 3.4K
10:18 35.99 35.99 35.99 35.99 1.8K
10:19 36.06 36.15 36.06 36.13 9.2K
10:20 36.13 36.13 36.09 36.10 7.2K
10:21 36.12 36.17 36.09 36.17 14.8K
10:22 36.17 36.17 36.15 36.15 1.8K
10:23 36.15 36.17 36.15 36.16 5.6K
10:24 36.15 36.18 36.12 36.12 5.8K
10:25 36.10 36.10 36.10 36.10 1.9K
10:26 36.10 36.10 36.05 36.07 1.7K
10:27 36.07 36.10 36.03 36.10 4.5K
10:28 36.10 36.11 36.10 36.11 3.8K
10:29 36.13 36.15 36.13 36.14 5.0K
10:30 36.21 36.23 36.21 36.23 8.4K
10:31 36.13 36.13 36.10 36.12 5.9K
10:32 36.13 36.15 36.13 36.15 1.9K
10:33 36.13 36.13 36.13 36.13 0.5K
10:34 36.13 36.17 36.11 36.11 2.2K
10:35 36.13 36.13 36.11 36.11 3.2K
10:36 36.11 36.13 36.11 36.12 6.6K
10:37 36.21 36.23 36.15 36.16 15.3K
10:38 36.16 36.21 36.13 36.21 15.0K
10:39 36.21 36.21 36.21 36.21 1.4K
10:40 36.21 36.25 36.21 36.23 3.6K
10:41 36.24 36.27 36.24 36.27 1.8K
10:42 36.27 36.30 36.27 36.30 2.2K
10:43 36.30 36.33 36.30 36.31 11.6K
10:44 36.32 36.34 36.30 36.34 7.3K
10:45 36.34 36.35 36.34 36.35 0.9K
10:46 36.37 36.42 36.37 36.40 2.8K
10:47 36.40 36.40 36.40 36.40 4.6K
10:48 36.40 36.41 36.37 36.37 3.7K
10:49 36.37 36.38 36.37 36.38 0.8K
10:50 36.34 36.38 36.34 36.38 2.8K
10:51 36.38 36.40 36.38 36.39 1.9K
10:52 36.39 36.44 36.39 36.44 2.3K
10:53 36.44 36.44 36.44 36.44 2.0K
10:54 36.44 36.46 36.43 36.44 1.8K
10:55 36.46 36.47 36.46 36.47 3.0K
10:56 36.40 36.40 36.31 36.31 6.4K
10:57 36.31 36.31 36.24 36.28 5.4K
10:58 36.30 36.33 36.30 36.30 2.0K
10:59 36.30 36.30 36.30 36.30 0.7K
11:00 36.27 36.30 36.27 36.30 1.3K
11:01 36.31 36.35 36.28 36.35 10.2K
11:02 36.37 36.40 36.33 36.33 10.4K
11:03 36.33 36.37 36.33 36.37 3.6K
11:04 36.31 36.31 36.29 36.29 3.9K
11:05 36.32 36.33 36.32 36.33 1.9K
11:06 36.36 36.36 36.28 36.28 5.5K
11:07 36.27 36.27 36.27 36.27 1.0K
11:08 36.30 36.30 36.30 36.30 1.2K
11:09 36.34 36.34 36.34 36.34 1.2K
11:10 36.40 36.43 36.40 36.43 2.3K
11:11 36.43 36.43 36.43 36.43 1.6K
11:12 36.43 36.43 36.41 36.42 4.3K
11:13 36.49 36.50 36.49 36.50 4.0K
11:14 36.50 36.50 36.44 36.44 3.2K
11:15 36.44 36.44 36.40 36.41 3.2K
11:16 36.41 36.41 36.41 36.41 1.3K
11:17 36.37 36.51 36.37 36.51 21.1K
11:18 36.51 36.56 36.51 36.54 3.2K
11:19 36.54 36.54 36.51 36.51 3.4K
11:20 36.52 36.52 36.52 36.52 0.8K
11:21 36.52 36.62 36.52 36.62 3.1K
11:22 36.65 36.67 36.65 36.66 5.1K
11:23 36.63 36.63 36.63 36.63 1.8K
11:24 36.63 36.68 36.63 36.68 3.8K
11:25 36.68 36.68 36.66 36.67 2.3K
11:26 36.67 36.67 36.67 36.67 3.3K
11:27 36.68 36.68 36.68 36.68 5.5K
11:28 36.68 36.68 36.67 36.68 4.4K
11:29 36.68 36.68 36.66 36.66 7.4K
11:30 36.65 36.65 36.62 36.62 7.1K
11:31 36.63 36.64 36.63 36.64 4.7K
11:32 36.64 36.67 36.64 36.67 1.4K
11:33 36.67 36.70 36.67 36.70 1.5K
11:34 36.68 36.68 36.68 36.68 3.0K
11:35 36.68 36.68 36.62 36.62 7.8K
11:36 36.62 36.65 36.60 36.65 4.2K
11:37 36.65 36.68 36.65 36.68 1.9K
11:38 36.64 36.65 36.62 36.64 5.3K
11:39 36.64 36.68 36.64 36.68 2.6K
11:40 36.68 36.68 36.66 36.66 1.4K
11:41 36.68 36.72 36.67 36.72 6.3K
11:42 36.72 36.78 36.72 36.78 4.5K
11:43 36.78 36.80 36.78 36.79 10.6K
11:44 36.79 36.79 36.72 36.72 8.1K
11:45 36.73 36.73 36.72 36.72 1.5K
11:46 36.76 36.77 36.71 36.74 4.8K
11:47 36.74 36.74 36.71 36.72 4.1K
11:48 36.73 36.73 36.65 36.65 8.2K
11:49 36.66 36.71 36.64 36.71 5.4K
11:50 36.68 36.72 36.68 36.72 3.8K
11:51 36.75 36.76 36.73 36.73 4.3K
11:52 36.73 36.73 36.71 36.71 1.5K
11:53 36.71 36.74 36.71 36.72 3.2K
11:54 36.72 36.72 36.71 36.71 5.3K
11:55 36.71 36.73 36.71 36.73 3.1K
11:56 36.73 36.73 36.72 36.73 3.8K
11:57 36.75 36.75 36.74 36.74 4.0K
11:58 36.74 36.74 36.70 36.70 4.5K
11:59 36.70 36.71 36.70 36.71 4.4K
12:00 36.71 36.71 36.69 36.69 4.2K
12:01 36.69 36.72 36.69 36.72 3.8K
12:02 36.72 36.72 36.70 36.70 0.5K
12:03 36.70 36.70 36.64 36.65 10.6K
12:04 36.65 36.75 36.65 36.75 7.4K
12:05 36.75 36.81 36.75 36.81 17.7K
12:06 36.81 36.81 36.78 36.78 31.6K
12:07 36.73 36.76 36.73 36.75 5.5K
12:08 36.73 36.75 36.72 36.73 7.9K
12:09 36.74 36.78 36.74 36.78 5.9K
12:10 36.77 36.84 36.77 36.84 28.7K
12:11 36.82 36.86 36.82 36.83 25.2K
12:12 36.79 36.83 36.79 36.82 5.1K
12:13 36.78 36.83 36.78 36.82 3.8K
12:14 36.85 36.85 36.81 36.81 5.1K
12:15 36.81 36.85 36.81 36.85 3.8K
12:16 36.84 36.84 36.83 36.83 3.5K
12:17 36.83 36.85 36.81 36.81 3.9K
12:18 36.81 36.83 36.80 36.83 4.8K
12:19 36.83 36.84 36.83 36.84 2.2K
12:20 36.84 36.85 36.83 36.83 11.8K
12:21 36.83 36.85 36.83 36.85 2.4K
12:22 36.89 36.90 36.89 36.89 3.0K
12:23 36.90 36.93 36.89 36.91 10.1K
12:24 36.91 36.92 36.90 36.92 10.3K
12:25 36.89 36.89 36.85 36.86 31.5K
12:26 36.86 36.89 36.86 36.89 4.3K
12:27 36.89 36.90 36.89 36.90 2.3K
12:28 36.89 36.90 36.89 36.89 2.9K
12:29 36.89 36.89 36.85 36.85 12.9K
12:30 36.87 36.88 36.87 36.87 11.3K
12:31 36.89 36.89 36.88 36.88 6.6K
12:32 36.92 36.93 36.92 36.93 3.5K
12:33 36.93 36.95 36.93 36.95 2.9K
12:34 36.96 36.97 36.94 36.97 8.0K
12:35 36.98 37.00 36.98 37.00 7.1K
12:36 36.96 36.98 36.96 36.96 6.5K
12:37 36.96 36.96 36.96 36.96 2.0K
12:38 36.96 36.97 36.95 36.97 3.6K
12:39 36.97 36.97 36.96 36.96 5.0K
12:40 36.96 36.96 36.95 36.95 1.8K
12:41 36.89 36.89 36.82 36.82 7.0K
12:42 36.81 36.86 36.81 36.85 3.8K
12:43 36.85 36.95 36.85 36.95 8.2K
12:44 36.94 36.98 36.94 36.94 5.4K
12:45 36.94 37.00 36.94 37.00 5.4K
12:46 36.96 36.97 36.95 36.97 29.8K
12:47 36.97 37.01 36.97 37.01 1.1K
12:48 36.98 36.98 36.94 36.96 2.7K
12:49 36.96 36.96 36.91 36.91 2.3K
12:50 36.92 36.92 36.91 36.92 1.4K
12:51 36.91 36.91 36.91 36.91 3.7K
12:52 36.93 36.93 36.91 36.91 2.1K
12:53 36.91 36.92 36.91 36.92 2.7K
12:54 36.93 36.97 36.93 36.97 3.8K
12:55 36.98 37.01 36.95 36.95 3.9K
12:56 36.95 37.02 36.95 37.02 14.7K
12:57 37.02 37.02 37.02 37.02 0.7K
12:58 37.02 37.04 37.02 37.03 6.1K
12:59 37.03 37.03 37.01 37.02 1.3K
13:00 37.02 37.02 37.02 37.02 1.4K
13:01 37.02 37.03 37.02 37.03 1.4K
13:02 37.02 37.02 37.02 37.02 1.4K
13:03 37.02 37.03 37.00 37.03 6.1K
13:04 37.03 37.05 37.03 37.04 2.7K
13:05 37.02 37.03 36.98 36.98 4.9K
13:06 36.99 37.01 36.99 37.01 5.6K
13:07 37.02 37.03 37.02 37.02 2.6K
13:08 37.02 37.02 36.98 36.98 2.9K
13:09 36.97 36.97 36.95 36.97 2.1K
13:10 36.98 36.99 36.98 36.99 2.0K
13:11 36.99 37.04 36.99 37.04 3.0K
13:12 37.02 37.03 37.02 37.03 3.3K
13:13 37.03 37.07 37.03 37.05 5.2K
13:14 37.05 37.05 37.05 37.05 1.4K
13:15 37.05 37.05 37.03 37.03 3.0K
13:16 37.03 37.04 37.03 37.04 1.8K
13:17 37.04 37.08 37.04 37.07 2.9K
13:18 37.07 37.07 37.05 37.05 6.7K
13:19 37.05 37.05 37.04 37.04 3.1K
13:20 37.04 37.05 37.04 37.05 4.3K
13:21 37.05 37.05 36.97 37.00 7.1K
13:22 36.98 36.98 36.96 36.96 5.4K
13:23 36.95 36.97 36.94 36.94 5.8K
13:24 36.93 36.93 36.89 36.89 3.7K
13:25 36.89 36.91 36.89 36.91 2.6K
13:26 36.91 36.92 36.88 36.88 2.2K
13:27 36.87 36.87 36.84 36.84 5.8K
13:28 36.84 36.89 36.84 36.87 3.8K
13:29 36.87 36.87 36.84 36.86 2.9K
13:30 36.88 36.88 36.86 36.87 1.8K
13:31 36.87 36.88 36.86 36.88 3.1K
13:32 36.88 36.88 36.88 36.88 2.2K
13:33 36.89 36.89 36.89 36.89 5.4K
13:34 36.88 36.90 36.83 36.90 13.4K
13:35 36.90 36.91 36.86 36.86 6.1K
13:36 36.84 36.87 36.84 36.87 2.4K
13:37 36.83 36.83 36.78 36.79 8.2K
13:38 36.77 36.77 36.70 36.70 5.1K
13:39 36.68 36.70 36.67 36.67 3.2K
13:40 36.67 36.74 36.67 36.74 14.6K
13:41 36.73 36.73 36.70 36.70 1.1K
13:42 36.71 36.75 36.69 36.69 11.8K
13:43 36.70 36.70 36.53 36.59 25.7K
13:44 36.59 36.59 36.50 36.50 2.7K
13:45 36.57 36.59 36.55 36.59 4.0K
13:46 36.59 36.59 36.54 36.54 7.4K
13:47 36.55 36.57 36.55 36.55 2.2K
13:48 36.54 36.63 36.54 36.63 7.2K
13:49 36.63 36.63 36.60 36.60 6.7K
13:50 36.59 36.61 36.58 36.61 3.6K
13:51 36.61 36.62 36.61 36.62 3.7K
13:52 36.62 36.62 36.61 36.61 4.3K
13:53 36.61 36.61 36.56 36.56 8.6K
13:54 36.56 36.56 36.54 36.54 2.7K
13:55 36.55 36.55 36.53 36.53 4.8K
13:56 36.53 36.53 36.51 36.51 3.3K
13:57 36.51 36.51 36.47 36.49 3.5K
13:58 36.47 36.48 36.46 36.46 4.2K
13:59 36.46 36.48 36.42 36.42 4.8K
14:00 36.42 36.43 36.40 36.43 8.6K
14:01 36.43 36.43 36.36 36.40 5.9K
14:02 36.44 36.46 36.42 36.42 79.7K
14:03 36.44 36.49 36.41 36.41 5.0K
14:04 36.38 36.38 36.36 36.36 14.2K
14:05 36.36 36.36 36.33 36.33 1.9K
14:06 36.33 36.33 36.28 36.30 4.0K
14:07 36.26 36.26 36.20 36.20 18.0K
14:08 36.18 36.23 36.18 36.23 6.9K
14:09 36.23 36.23 36.22 36.22 4.4K
14:10 36.22 36.25 36.22 36.25 1.7K
14:11 36.24 36.25 36.22 36.25 7.8K
14:12 36.25 36.25 36.18 36.18 3.3K
14:13 36.20 36.20 36.20 36.20 3.4K
14:14 36.20 36.32 36.20 36.32 3.6K
14:15 36.31 36.33 36.30 36.30 5.2K
14:16 36.30 36.34 36.30 36.34 5.4K
14:17 36.34 36.39 36.34 36.35 13.1K
14:18 36.32 36.32 36.29 36.29 3.2K
14:19 36.29 36.29 36.24 36.24 2.8K
14:20 36.24 36.25 36.24 36.25 2.8K
14:21 36.26 36.28 36.25 36.28 5.7K
14:22 36.28 36.28 36.26 36.26 1.1K
14:23 36.26 36.29 36.26 36.28 7.3K
14:24 36.25 36.28 36.25 36.28 3.2K
14:25 36.29 36.30 36.28 36.30 4.1K
14:26 36.30 36.31 36.29 36.31 3.6K
14:27 36.31 36.31 36.30 36.30 3.4K
14:28 36.30 36.37 36.30 36.37 8.5K
14:29 36.37 36.38 36.36 36.36 2.8K
14:30 36.36 36.40 36.36 36.40 6.4K
14:31 36.40 36.45 36.40 36.45 1.9K
14:32 36.44 36.49 36.44 36.47 8.0K
14:33 36.47 36.47 36.45 36.45 6.7K
14:34 36.45 36.45 36.45 36.45 1.5K
14:35 36.45 36.45 36.44 36.45 3.0K
14:36 36.45 36.45 36.40 36.40 5.1K
14:37 36.38 36.38 36.37 36.37 4.0K
14:38 36.37 36.39 36.37 36.39 2.2K
14:39 36.39 36.40 36.39 36.39 3.9K
14:40 36.39 36.41 36.39 36.41 3.3K
14:41 36.41 36.43 36.41 36.43 3.5K
14:42 36.42 36.43 36.42 36.43 0.9K
14:43 36.42 36.42 36.40 36.40 5.7K
14:44 36.38 36.41 36.38 36.39 4.0K
14:45 36.36 36.36 36.33 36.33 5.4K
14:46 36.33 36.33 36.33 36.33 1.8K
14:47 36.31 36.31 36.30 36.30 9.3K
14:48 36.33 36.33 36.33 36.33 3.8K
14:49 36.33 36.37 36.33 36.36 5.2K
14:50 36.35 36.38 36.35 36.36 4.7K
14:51 36.36 36.36 36.35 36.35 11.1K
14:52 36.35 36.35 36.35 36.35 2.2K
14:53 36.36 36.37 36.31 36.31 11.6K
14:54 36.32 36.32 36.27 36.27 3.3K
14:55 36.26 36.28 36.24 36.24 11.6K
14:56 36.24 36.25 36.24 36.24 6.1K
14:57 36.23 36.23 36.21 36.21 22.2K
14:58 36.21 36.29 36.21 36.29 7.5K
14:59 36.31 36.32 36.31 36.31 4.9K
15:00 36.30 36.34 36.30 36.31 4.7K
15:01 36.29 36.33 36.25 36.25 11.2K
15:02 36.26 36.26 36.22 36.22 3.8K
15:03 36.24 36.24 36.22 36.24 2.2K
15:04 36.23 36.24 36.23 36.24 5.3K
15:05 36.22 36.23 36.21 36.21 3.4K
15:06 36.23 36.25 36.23 36.23 6.4K
15:07 36.23 36.23 36.22 36.23 2.8K
15:08 36.23 36.23 36.20 36.20 6.0K
15:09 36.20 36.20 36.19 36.20 9.5K
15:10 36.19 36.20 36.19 36.19 4.5K
15:11 36.19 36.19 36.15 36.15 6.3K
15:12 36.15 36.16 36.14 36.16 3.6K
15:13 36.14 36.19 36.14 36.19 11.2K
15:14 36.18 36.22 36.18 36.20 7.5K
15:15 36.18 36.20 36.17 36.20 7.7K
15:16 36.24 36.26 36.24 36.26 10.8K
15:17 36.27 36.27 36.25 36.26 6.1K
15:18 36.26 36.27 36.26 36.27 12.6K
15:19 36.25 36.30 36.25 36.30 9.1K
15:20 36.33 36.33 36.30 36.32 5.9K
15:21 36.32 36.33 36.28 36.30 11.8K
15:22 36.29 36.30 36.29 36.30 4.3K
15:23 36.32 36.32 36.30 36.31 4.5K
15:24 36.30 36.34 36.30 36.34 4.6K
15:25 36.34 36.34 36.32 36.34 5.2K
15:26 36.34 36.34 36.33 36.33 5.3K
15:27 36.31 36.34 36.31 36.33 6.7K
15:28 36.34 36.34 36.30 36.30 5.5K
15:29 36.31 36.31 36.29 36.30 4.3K
15:30 36.29 36.30 36.29 36.30 5.3K
15:31 36.31 36.31 36.24 36.28 9.2K
15:32 36.27 36.27 36.25 36.26 5.3K
15:33 36.26 36.29 36.26 36.29 6.2K
15:34 36.27 36.28 36.26 36.27 4.5K
15:35 36.25 36.27 36.25 36.25 6.1K
15:36 36.26 36.27 36.25 36.26 9.3K
15:37 36.28 36.29 36.23 36.23 14.4K
15:38 36.22 36.22 36.17 36.17 6.5K
15:39 36.17 36.19 36.15 36.15 5.2K
15:40 36.16 36.17 36.16 36.17 8.6K
15:41 36.16 36.16 36.16 36.16 2.5K
15:42 36.13 36.13 36.09 36.09 23.8K
15:43 36.09 36.11 36.07 36.07 11.8K
15:44 36.07 36.07 36.05 36.06 9.1K
15:45 36.06 36.10 36.06 36.07 6.8K
15:46 36.07 36.11 36.07 36.11 11.1K
15:47 36.09 36.09 36.08 36.09 6.6K
15:48 36.08 36.08 36.04 36.04 26.5K
15:49 36.04 36.06 36.02 36.05 23.1K
15:50 36.07 36.08 36.07 36.07 9.7K
15:51 36.09 36.09 36.02 36.03 20.6K
15:52 36.03 36.03 36.00 36.00 33.7K
15:53 36.00 36.02 35.99 36.00 41.2K
15:54 35.97 35.99 35.97 35.99 22.1K
15:55 35.97 36.04 35.96 36.04 55.0K
15:56 36.05 36.13 36.05 36.11 87.2K
15:57 36.12 36.15 36.09 36.09 40.2K
15:58 36.11 36.12 36.09 36.09 42.6K
15:59 36.08 36.08 35.99 35.99 99.3K
16:00 36.01 36.12 36.01 36.08 2,697.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available