HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.83 36.08 35.79 35.86 34.1K
09:32 35.70 35.89 35.70 35.89 3.5K
09:33 35.89 35.89 35.74 35.74 4.5K
09:34 35.79 35.79 35.79 35.79 0.5K
09:35 35.79 35.79 35.46 35.47 9.3K
09:36 35.47 35.47 35.27 35.27 2.1K
09:37 35.27 35.27 35.18 35.25 13.5K
09:38 35.21 35.30 35.21 35.25 2.5K
09:39 35.25 35.43 35.25 35.37 2.4K
09:40 35.39 35.47 35.39 35.47 3.8K
09:41 35.47 35.53 35.41 35.53 5.4K
09:42 35.53 35.56 35.53 35.55 8.0K
09:43 35.53 35.59 35.49 35.59 6.4K
09:44 35.59 35.64 35.56 35.64 9.3K
09:45 35.64 35.69 35.64 35.65 8.3K
09:46 35.65 35.72 35.65 35.66 9.0K
09:47 35.66 35.66 35.55 35.55 3.8K
09:48 35.55 35.59 35.55 35.56 6.4K
09:49 35.59 35.59 35.47 35.47 2.8K
09:50 35.46 35.46 35.39 35.41 5.5K
09:51 35.40 35.44 35.40 35.44 2.7K
09:52 35.41 35.48 35.41 35.48 6.7K
09:53 35.40 35.40 35.36 35.38 4.6K
09:54 35.43 35.44 35.40 35.44 4.8K
09:55 35.44 35.44 35.41 35.41 1.8K
09:56 35.41 35.41 35.37 35.39 2.4K
09:57 35.40 35.40 35.40 35.40 2.2K
09:58 35.40 35.46 35.39 35.46 1.8K
09:59 35.44 35.50 35.44 35.50 3.8K
10:00 35.48 35.49 35.47 35.47 2.0K
10:01 35.42 35.47 35.40 35.47 4.1K
10:02 35.47 35.47 35.47 35.47 3.5K
10:03 35.47 35.54 35.47 35.52 3.3K
10:04 35.52 35.56 35.52 35.56 1.9K
10:05 35.56 35.60 35.53 35.53 5.5K
10:06 35.56 35.60 35.56 35.56 3.3K
10:07 35.62 35.64 35.62 35.64 4.8K
10:08 35.65 35.74 35.65 35.74 2.1K
10:09 35.67 35.67 35.60 35.62 7.4K
10:10 35.62 35.64 35.62 35.63 8.5K
10:11 35.63 35.68 35.63 35.63 3.6K
10:12 35.63 35.63 35.60 35.63 3.2K
10:13 35.63 35.71 35.63 35.69 2.4K
10:14 35.68 35.68 35.58 35.58 5.0K
10:15 35.58 35.69 35.58 35.69 6.6K
10:16 35.69 35.75 35.69 35.75 8.7K
10:17 35.70 35.74 35.70 35.74 7.5K
10:18 35.74 35.82 35.74 35.82 5.2K
10:19 35.82 35.86 35.82 35.85 6.9K
10:20 35.85 35.89 35.85 35.89 3.4K
10:21 35.89 35.96 35.89 35.94 5.7K
10:22 35.95 35.97 35.89 35.97 21.7K
10:23 36.00 36.08 36.00 36.08 5.7K
10:24 36.04 36.09 36.02 36.09 7.1K
10:25 36.10 36.12 36.06 36.12 4.6K
10:26 36.12 36.24 36.12 36.18 4.5K
10:27 36.22 36.22 36.16 36.20 16.0K
10:28 36.19 36.21 36.19 36.21 7.0K
10:29 36.21 36.38 36.21 36.33 15.8K
10:30 36.36 36.51 36.36 36.51 3.4K
10:31 36.51 36.51 36.46 36.50 7.2K
10:32 36.50 36.56 36.45 36.45 5.6K
10:33 36.45 36.49 36.45 36.49 3.5K
10:34 36.49 36.52 36.38 36.38 21.7K
10:35 36.36 36.36 36.29 36.29 3.8K
10:36 36.29 36.29 36.24 36.25 8.2K
10:37 36.21 36.21 36.18 36.18 5.2K
10:38 36.14 36.15 36.14 36.15 2.5K
10:39 36.14 36.14 36.08 36.12 7.5K
10:40 36.11 36.11 36.08 36.08 4.4K
10:41 36.08 36.08 36.05 36.06 3.8K
10:42 36.04 36.21 36.02 36.21 34.4K
10:43 36.16 36.23 36.16 36.21 6.1K
10:44 36.17 36.21 36.17 36.20 4.0K
10:45 36.24 36.24 36.14 36.16 7.9K
10:46 36.15 36.15 36.12 36.13 1.9K
10:47 36.09 36.11 36.09 36.10 5.4K
10:48 36.11 36.11 36.10 36.10 2.7K
10:49 36.10 36.17 36.10 36.15 7.2K
10:50 36.12 36.12 36.12 36.12 2.7K
10:51 36.13 36.23 36.09 36.23 7.6K
10:52 36.23 36.23 36.20 36.20 1.0K
10:53 36.20 36.20 36.19 36.20 3.6K
10:54 36.23 36.26 36.23 36.26 1.7K
10:55 36.27 36.31 36.27 36.31 45.5K
10:56 36.31 36.34 36.31 36.33 2.6K
10:57 36.30 36.30 36.30 36.30 2.8K
10:58 36.30 36.31 36.30 36.31 0.8K
10:59 36.31 36.31 36.31 36.31 0.6K
11:00 36.26 36.26 36.20 36.22 5.4K
11:01 36.23 36.23 36.20 36.22 2.6K
11:02 36.22 36.22 36.11 36.11 1.5K
11:03 36.11 36.15 36.11 36.15 1.3K
11:04 36.11 36.11 36.08 36.08 5.4K
11:05 36.08 36.08 35.94 35.94 3.9K
11:06 35.99 35.99 35.93 35.93 1.3K
11:07 35.93 35.93 35.85 35.85 1.1K
11:08 35.85 35.93 35.85 35.86 3.2K
11:09 35.84 35.94 35.84 35.94 4.9K
11:10 35.94 35.94 35.92 35.92 0.9K
11:11 35.94 35.94 35.94 35.94 3.1K
11:12 35.93 35.93 35.89 35.91 3.0K
11:13 35.91 35.92 35.91 35.91 2.2K
11:14 35.93 35.99 35.93 35.99 5.7K
11:15 35.99 36.00 35.96 35.96 1.1K
11:16 35.93 35.93 35.87 35.87 3.9K
11:17 35.88 35.88 35.80 35.83 2.3K
11:18 35.83 35.83 35.80 35.83 1.4K
11:19 35.82 35.93 35.82 35.93 7.3K
11:20 35.93 35.93 35.91 35.91 1.6K
11:21 35.90 35.90 35.90 35.90 13.1K
11:22 35.90 35.94 35.90 35.94 1.7K
11:23 35.94 36.02 35.94 36.02 2.9K
11:24 36.02 36.03 36.01 36.02 1.8K
11:25 36.06 36.06 36.02 36.06 4.9K
11:26 36.10 36.11 36.03 36.03 7.4K
11:27 36.03 36.08 36.03 36.06 5.5K
11:28 36.04 36.04 36.03 36.03 3.5K
11:29 35.98 35.99 35.98 35.99 1.9K
11:30 35.99 35.99 35.97 35.97 0.6K
11:31 35.97 36.05 35.97 36.02 5.6K
11:32 36.03 36.03 36.01 36.01 1.9K
11:33 36.01 36.06 36.01 36.06 2.7K
11:34 36.06 36.06 36.03 36.03 5.3K
11:35 36.03 36.06 36.02 36.02 2.5K
11:36 36.02 36.04 36.01 36.01 3.5K
11:37 36.01 36.11 36.01 36.10 4.1K
11:38 36.11 36.12 36.11 36.12 2.6K
11:39 36.12 36.12 36.07 36.09 4.3K
11:40 36.09 36.10 36.09 36.10 0.7K
11:41 36.10 36.10 36.02 36.02 7.5K
11:42 35.99 35.99 35.96 35.96 4.1K
11:43 35.95 35.98 35.95 35.98 8.3K
11:44 36.06 36.08 36.06 36.08 11.4K
11:45 36.09 36.09 36.08 36.09 1.8K
11:46 36.09 36.14 36.09 36.11 5.6K
11:47 36.06 36.09 36.04 36.04 33.2K
11:48 36.05 36.05 35.99 35.99 10.6K
11:49 35.99 36.02 35.99 36.02 1.9K
11:50 36.02 36.02 35.96 36.02 3.7K
11:51 36.02 36.05 36.02 36.05 1.2K
11:52 36.05 36.06 36.04 36.06 1.1K
11:53 36.06 36.10 36.06 36.10 3.2K
11:54 36.10 36.10 36.05 36.05 2.8K
11:55 36.02 36.02 35.96 35.96 1.1K
11:56 35.96 35.96 35.94 35.94 2.9K
11:57 35.89 35.89 35.86 35.86 12.6K
11:58 35.86 35.86 35.72 35.72 12.6K
11:59 35.73 35.76 35.73 35.76 4.6K
12:00 35.78 35.78 35.76 35.76 4.9K
12:01 35.76 35.77 35.69 35.74 14.2K
12:02 35.77 35.83 35.77 35.83 8.0K
12:03 35.83 35.83 35.77 35.77 6.3K
12:04 35.77 35.82 35.77 35.82 0.5K
12:05 35.75 35.81 35.75 35.81 8.3K
12:06 35.81 35.81 35.77 35.77 3.2K
12:07 35.78 35.78 35.76 35.77 3.5K
12:08 35.75 35.75 35.75 35.75 2.0K
12:09 35.71 35.71 35.67 35.68 11.0K
12:10 35.68 35.72 35.68 35.69 1.8K
12:11 35.74 35.77 35.73 35.73 4.0K
12:12 35.70 35.70 35.70 35.70 1.7K
12:13 35.70 35.79 35.70 35.79 3.3K
12:14 35.79 35.79 35.76 35.76 2.2K
12:15 35.77 35.77 35.75 35.75 3.7K
12:16 35.75 35.77 35.74 35.77 1.3K
12:17 35.75 35.75 35.69 35.69 4.7K
12:18 35.66 35.66 35.66 35.66 1.7K
12:19 35.72 35.77 35.72 35.77 7.8K
12:20 35.77 35.78 35.77 35.78 0.7K
12:21 35.76 35.76 35.75 35.75 2.6K
12:22 35.76 35.76 35.76 35.76 1.4K
12:23 35.76 35.76 35.75 35.75 2.9K
12:24 35.76 35.77 35.76 35.76 7.4K
12:25 35.77 35.78 35.77 35.78 2.6K
12:26 35.78 35.78 35.70 35.72 5.0K
12:27 35.74 35.75 35.73 35.73 3.9K
12:28 35.73 35.74 35.73 35.74 2.2K
12:29 35.74 35.75 35.72 35.72 1.9K
12:30 35.71 35.76 35.71 35.75 9.6K
12:31 35.76 35.79 35.76 35.79 12.7K
12:32 35.80 35.80 35.79 35.80 8.4K
12:33 35.80 35.80 35.78 35.78 7.2K
12:34 35.78 35.79 35.78 35.78 5.0K
12:35 35.81 35.84 35.78 35.78 15.3K
12:36 35.73 35.73 35.71 35.73 10.4K
12:37 35.77 35.84 35.77 35.84 7.3K
12:38 35.84 35.84 35.82 35.84 5.9K
12:39 35.84 35.89 35.84 35.89 10.9K
12:40 35.87 35.87 35.82 35.84 7.4K
12:41 35.84 35.84 35.79 35.79 9.2K
12:42 35.78 35.78 35.73 35.74 2.8K
12:43 35.74 35.74 35.74 35.74 1.3K
12:44 35.74 35.74 35.73 35.73 1.1K
12:45 35.75 35.75 35.75 35.75 4.2K
12:46 35.75 35.75 35.75 35.75 1.0K
12:47 35.75 35.75 35.71 35.71 7.4K
12:48 35.71 35.73 35.70 35.73 2.9K
12:49 35.73 35.73 35.72 35.72 1.3K
12:50 35.72 35.72 35.69 35.69 4.4K
12:51 35.69 35.72 35.69 35.72 2.7K
12:52 35.73 35.73 35.68 35.68 3.3K
12:53 35.68 35.68 35.66 35.66 1.6K
12:54 35.66 35.69 35.66 35.69 2.9K
12:55 35.68 35.70 35.68 35.69 3.5K
12:56 35.69 35.69 35.58 35.58 9.4K
12:57 35.58 35.60 35.52 35.52 54.1K
12:58 35.55 35.57 35.53 35.53 4.5K
12:59 35.48 35.51 35.47 35.51 2.5K
13:00 35.51 35.58 35.48 35.58 8.3K
13:01 35.58 35.58 35.48 35.48 1.6K
13:02 35.48 35.48 35.46 35.47 4.2K
13:03 35.50 35.50 35.48 35.48 2.7K
13:04 35.48 35.53 35.48 35.52 3.6K
13:05 35.52 35.59 35.52 35.59 4.8K
13:06 35.59 35.59 35.54 35.55 4.9K
13:07 35.55 35.61 35.55 35.61 7.1K
13:08 35.61 35.61 35.55 35.55 3.2K
13:09 35.58 35.58 35.58 35.58 5.1K
13:10 35.60 35.61 35.60 35.61 5.2K
13:11 35.61 35.61 35.61 35.61 2.0K
13:12 35.61 35.63 35.56 35.57 15.9K
13:13 35.60 35.63 35.60 35.63 7.6K
13:14 35.62 35.66 35.62 35.66 3.8K
13:15 35.66 35.67 35.61 35.61 5.8K
13:16 35.61 35.61 35.59 35.60 1.6K
13:17 35.60 35.63 35.60 35.61 5.4K
13:18 35.61 35.63 35.60 35.60 6.2K
13:19 35.60 35.64 35.60 35.64 5.4K
13:20 35.64 35.64 35.63 35.63 8.0K
13:21 35.64 35.65 35.64 35.64 7.4K
13:22 35.65 35.66 35.61 35.61 7.1K
13:23 35.61 35.63 35.61 35.63 4.2K
13:24 35.63 35.66 35.63 35.66 1.7K
13:25 35.66 35.67 35.66 35.66 0.9K
13:26 35.68 35.68 35.65 35.65 6.6K
13:27 35.65 35.69 35.65 35.69 5.3K
13:28 35.69 35.70 35.69 35.69 3.1K
13:29 35.69 35.71 35.69 35.71 3.0K
13:30 35.70 35.70 35.68 35.68 3.6K
13:31 35.68 35.71 35.68 35.71 2.9K
13:32 35.73 35.73 35.71 35.71 5.0K
13:33 35.72 35.79 35.72 35.79 5.3K
13:34 35.77 35.77 35.75 35.76 4.5K
13:35 35.76 35.76 35.74 35.74 3.0K
13:36 35.74 35.74 35.71 35.71 6.3K
13:37 35.71 35.71 35.68 35.68 2.1K
13:38 35.68 35.73 35.68 35.73 5.1K
13:39 35.74 35.75 35.74 35.74 4.8K
13:40 35.75 35.76 35.75 35.75 2.3K
13:41 35.75 35.75 35.72 35.74 6.8K
13:42 35.74 35.74 35.73 35.73 2.9K
13:43 35.74 35.75 35.73 35.75 11.0K
13:44 35.75 35.76 35.75 35.76 3.2K
13:45 35.77 35.78 35.77 35.77 2.0K
13:46 35.78 35.81 35.77 35.80 8.3K
13:47 35.78 35.78 35.76 35.77 9.0K
13:48 35.74 35.74 35.74 35.74 3.8K
13:49 35.74 35.74 35.74 35.74 6.2K
13:50 35.76 35.76 35.73 35.73 25.5K
13:51 35.71 35.74 35.71 35.74 8.9K
13:52 35.74 35.78 35.74 35.76 37.5K
13:53 35.78 35.87 35.78 35.87 9.7K
13:54 35.89 35.89 35.88 35.88 0.8K
13:55 35.88 35.89 35.87 35.87 2.3K
13:56 35.87 35.87 35.87 35.87 0.3K
13:57 35.87 35.87 35.84 35.84 3.5K
13:58 35.85 35.87 35.84 35.84 2.9K
13:59 35.84 35.86 35.84 35.85 2.0K
14:00 35.83 35.83 35.83 35.83 3.2K
14:01 35.83 35.86 35.83 35.85 1.8K
14:02 35.86 35.87 35.86 35.87 3.2K
14:03 35.86 35.87 35.86 35.87 2.5K
14:04 35.87 35.87 35.84 35.84 2.8K
14:05 35.84 35.84 35.84 35.84 1.5K
14:06 35.81 35.81 35.81 35.81 3.6K
14:07 35.81 35.81 35.79 35.80 2.7K
14:08 35.81 35.82 35.81 35.82 3.5K
14:09 35.82 35.82 35.80 35.82 3.0K
14:10 35.82 35.83 35.79 35.83 3.5K
14:11 35.84 35.84 35.83 35.83 1.7K
14:12 35.83 35.84 35.83 35.84 6.7K
14:13 35.82 35.82 35.82 35.82 1.8K
14:14 35.82 35.82 35.80 35.80 0.9K
14:15 35.80 35.82 35.80 35.81 3.0K
14:16 35.82 35.83 35.82 35.83 2.4K
14:17 35.81 35.82 35.81 35.82 1.8K
14:18 35.82 35.82 35.82 35.82 1.1K
14:19 35.82 35.82 35.82 35.82 1.9K
14:20 35.80 35.85 35.80 35.85 8.5K
14:21 35.91 35.91 35.91 35.91 0.4K
14:22 35.91 35.94 35.91 35.94 3.2K
14:23 35.96 35.99 35.96 35.97 3.5K
14:24 35.99 35.99 35.96 35.96 4.3K
14:25 35.93 35.94 35.93 35.94 0.8K
14:26 35.95 35.95 35.94 35.95 2.4K
14:27 35.97 35.99 35.97 35.97 26.8K
14:28 35.97 36.00 35.97 36.00 3.7K
14:29 36.04 36.06 36.02 36.02 6.5K
14:30 36.00 36.00 36.00 36.00 1.1K
14:31 36.00 36.03 36.00 36.03 2.0K
14:32 36.03 36.06 36.02 36.06 4.9K
14:33 36.06 36.07 36.04 36.06 2.9K
14:34 36.06 36.08 36.06 36.08 1.7K
14:35 36.08 36.08 36.06 36.06 4.0K
14:36 36.07 36.07 36.06 36.07 6.2K
14:37 36.08 36.10 36.08 36.10 2.1K
14:38 36.09 36.11 36.09 36.09 8.5K
14:39 36.10 36.11 36.10 36.11 2.3K
14:40 36.13 36.13 36.13 36.13 1.6K
14:41 36.12 36.14 36.12 36.14 4.3K
14:42 36.15 36.19 36.15 36.18 4.8K
14:43 36.17 36.18 36.17 36.18 2.1K
14:44 36.18 36.19 36.18 36.18 2.9K
14:45 36.16 36.17 36.16 36.17 5.3K
14:46 36.17 36.17 36.16 36.16 2.6K
14:47 36.16 36.16 36.14 36.14 5.1K
14:48 36.14 36.14 36.12 36.13 5.4K
14:49 36.13 36.14 36.13 36.14 0.6K
14:50 36.14 36.14 36.11 36.11 4.2K
14:51 36.11 36.11 36.11 36.11 2.4K
14:52 36.10 36.11 36.10 36.11 1.7K
14:53 36.11 36.12 36.11 36.12 3.7K
14:54 36.12 36.12 36.10 36.11 3.0K
14:55 36.12 36.13 36.12 36.12 4.0K
14:56 36.12 36.12 36.11 36.11 6.2K
14:57 36.11 36.11 36.08 36.08 6.4K
14:58 36.08 36.08 36.05 36.05 6.1K
14:59 36.03 36.03 36.00 36.00 4.4K
15:00 36.01 36.01 36.00 36.01 7.2K
15:01 35.99 35.99 35.97 35.98 11.7K
15:02 35.97 36.00 35.97 36.00 11.5K
15:03 36.00 36.00 35.98 35.98 4.2K
15:04 35.98 36.00 35.98 35.99 4.3K
15:05 35.99 35.99 35.98 35.99 2.4K
15:06 35.98 36.00 35.98 36.00 11.2K
15:07 36.01 36.01 35.98 35.98 4.1K
15:08 35.98 35.99 35.98 35.98 1.7K
15:09 35.98 36.00 35.98 36.00 5.8K
15:10 36.00 36.00 36.00 36.00 2.2K
15:11 35.99 36.00 35.98 36.00 5.5K
15:12 36.00 36.01 35.99 35.99 5.9K
15:13 35.98 35.98 35.97 35.97 9.9K
15:14 35.97 35.98 35.97 35.98 4.5K
15:15 35.98 35.98 35.96 35.96 7.7K
15:16 35.98 35.98 35.94 35.94 19.1K
15:17 35.91 35.92 35.91 35.91 8.2K
15:18 35.89 35.89 35.86 35.87 6.8K
15:19 35.86 35.86 35.82 35.82 5.9K
15:20 35.83 35.85 35.83 35.85 4.9K
15:21 35.83 35.91 35.83 35.90 16.5K
15:22 35.90 35.90 35.89 35.89 7.1K
15:23 35.93 35.93 35.92 35.92 10.0K
15:24 35.94 35.95 35.92 35.95 9.2K
15:25 35.95 35.95 35.94 35.94 7.4K
15:26 35.92 35.94 35.92 35.93 10.2K
15:27 35.94 35.94 35.92 35.92 9.0K
15:28 35.92 35.95 35.92 35.95 6.8K
15:29 35.94 35.95 35.94 35.95 2.8K
15:30 35.94 35.94 35.85 35.85 26.7K
15:31 35.81 35.84 35.81 35.82 9.5K
15:32 35.82 35.83 35.82 35.83 10.9K
15:33 35.82 35.82 35.81 35.81 8.0K
15:34 35.82 35.86 35.82 35.85 16.9K
15:35 35.85 35.85 35.82 35.82 6.3K
15:36 35.76 35.78 35.75 35.78 16.4K
15:37 35.80 35.80 35.78 35.80 4.5K
15:38 35.80 35.80 35.75 35.77 32.5K
15:39 35.77 35.77 35.77 35.77 10.6K
15:40 35.77 35.77 35.75 35.76 20.2K
15:41 35.72 35.72 35.67 35.67 32.5K
15:42 35.65 35.66 35.64 35.64 15.9K
15:43 35.60 35.61 35.60 35.60 24.2K
15:44 35.57 35.57 35.54 35.54 8.5K
15:45 35.56 35.61 35.56 35.59 35.7K
15:46 35.60 35.60 35.59 35.59 4.5K
15:47 35.60 35.62 35.57 35.62 29.9K
15:48 35.61 35.61 35.60 35.61 10.6K
15:49 35.60 35.66 35.60 35.66 24.2K
15:50 35.65 35.68 35.65 35.66 17.6K
15:51 35.66 35.73 35.66 35.68 20.9K
15:52 35.68 35.68 35.64 35.64 17.2K
15:53 35.63 35.63 35.60 35.62 23.6K
15:54 35.63 35.63 35.62 35.62 25.4K
15:55 35.61 35.61 35.60 35.61 21.4K
15:56 35.62 35.64 35.62 35.63 37.8K
15:57 35.58 35.58 35.57 35.57 35.6K
15:58 35.57 35.58 35.57 35.57 42.0K
15:59 35.60 35.62 35.59 35.62 63.6K
16:00 35.63 35.63 35.56 35.57 919.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available