HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.73 36.73 36.21 36.60 14.7K
09:32 36.64 36.65 36.64 36.65 1.1K
09:33 36.77 36.77 36.77 36.77 0.9K
09:34 36.72 36.72 36.72 36.72 2.3K
09:35 36.72 36.93 36.72 36.93 7.4K
09:36 36.89 36.94 36.84 36.94 0.6K
09:37 36.94 36.94 36.89 36.89 0.8K
09:38 36.89 36.93 36.89 36.92 2.3K
09:39 36.92 37.09 36.92 37.09 2.5K
09:40 37.09 37.09 37.00 37.03 2.5K
09:41 37.13 37.20 37.13 37.20 4.4K
09:42 37.20 37.28 37.20 37.27 1.9K
09:43 37.27 37.31 37.19 37.28 7.6K
09:44 37.20 37.25 37.20 37.25 4.6K
09:45 37.19 37.35 37.19 37.29 2.4K
09:46 37.29 37.35 37.29 37.35 3.8K
09:47 37.33 37.33 37.27 37.27 10.4K
09:48 37.34 37.40 37.34 37.40 4.7K
09:49 37.40 37.42 37.40 37.42 4.0K
09:50 37.52 37.55 37.52 37.53 3.5K
09:51 37.51 37.68 37.51 37.66 4.2K
09:52 37.67 37.67 37.62 37.65 4.2K
09:53 37.65 37.69 37.60 37.69 11.5K
09:54 37.64 37.64 37.58 37.61 3.9K
09:55 37.50 37.57 37.50 37.57 6.8K
09:56 37.57 37.60 37.57 37.60 6.1K
09:57 37.60 37.60 37.46 37.46 10.9K
09:58 37.46 37.46 37.39 37.40 2.8K
09:59 37.40 37.43 37.40 37.43 2.5K
10:00 37.45 37.45 37.44 37.44 2.1K
10:01 37.44 37.44 37.38 37.38 2.5K
10:02 37.33 37.40 37.30 37.40 4.6K
10:03 37.40 37.55 37.40 37.55 17.3K
10:04 37.55 37.55 37.46 37.46 2.8K
10:05 37.46 37.47 37.44 37.44 2.0K
10:06 37.44 37.44 37.42 37.42 1.7K
10:07 37.44 37.44 37.41 37.43 5.2K
10:08 37.43 37.48 37.43 37.48 5.1K
10:09 37.48 37.54 37.48 37.54 1.3K
10:10 37.54 37.54 37.54 37.54 0.8K
10:11 37.54 37.62 37.54 37.62 7.7K
10:12 37.64 37.72 37.64 37.72 2.8K
10:13 37.72 37.72 37.69 37.70 6.8K
10:14 37.70 37.70 37.68 37.68 26.2K
10:15 37.64 37.70 37.64 37.67 2.6K
10:16 37.67 37.69 37.67 37.69 1.2K
10:17 37.62 37.62 37.57 37.58 5.2K
10:18 37.58 37.63 37.58 37.63 1.6K
10:19 37.63 37.64 37.63 37.64 1.8K
10:20 37.66 37.66 37.62 37.66 4.0K
10:21 37.66 37.67 37.64 37.67 2.4K
10:22 37.69 37.72 37.69 37.69 10.5K
10:23 37.69 37.69 37.67 37.67 14.2K
10:24 37.67 37.67 37.63 37.63 9.5K
10:25 37.63 37.66 37.63 37.64 3.9K
10:26 37.64 37.64 37.64 37.64 1.6K
10:27 37.64 37.64 37.63 37.63 5.2K
10:28 37.63 37.68 37.63 37.68 1.2K
10:29 37.68 37.68 37.64 37.64 10.9K
10:30 37.60 37.61 37.60 37.61 11.8K
10:31 37.62 37.71 37.62 37.71 4.7K
10:32 37.72 37.76 37.72 37.76 11.9K
10:33 37.74 37.81 37.74 37.81 8.5K
10:34 37.81 37.81 37.80 37.81 3.3K
10:35 37.81 37.81 37.77 37.77 1.8K
10:36 37.77 37.81 37.75 37.81 3.6K
10:37 37.83 37.83 37.83 37.83 3.6K
10:38 37.76 37.77 37.72 37.75 5.0K
10:39 37.75 37.75 37.65 37.65 1.3K
10:40 37.65 37.65 37.65 37.65 1.0K
10:41 37.65 37.65 37.61 37.61 0.7K
10:42 37.61 37.62 37.61 37.62 0.8K
10:43 37.62 37.63 37.62 37.63 0.8K
10:44 37.67 37.67 37.67 37.67 2.1K
10:45 37.67 37.74 37.67 37.74 5.2K
10:46 37.74 37.77 37.74 37.77 5.1K
10:47 37.75 37.78 37.75 37.78 4.1K
10:48 37.78 37.78 37.76 37.78 3.7K
10:49 37.78 37.78 37.75 37.75 2.6K
10:50 37.77 37.78 37.77 37.78 2.1K
10:51 37.78 37.80 37.78 37.79 1.3K
10:52 37.77 37.81 37.77 37.81 6.6K
10:53 37.81 37.81 37.81 37.81 0.3K
10:54 37.85 37.85 37.84 37.84 2.0K
10:55 37.82 37.82 37.82 37.82 0.5K
10:56 37.82 37.82 37.72 37.72 3.4K
10:57 37.72 37.72 37.72 37.72 0.9K
10:58 37.72 37.72 37.62 37.63 3.6K
10:59 37.63 37.63 37.62 37.62 2.3K
11:00 37.58 37.58 37.55 37.55 6.5K
11:01 37.55 37.59 37.55 37.57 3.4K
11:02 37.56 37.58 37.56 37.58 2.4K
11:03 37.60 37.61 37.59 37.61 1.7K
11:04 37.61 37.61 37.59 37.59 1.3K
11:05 37.59 37.59 37.59 37.59 0.5K
11:06 37.59 37.59 37.58 37.58 1.5K
11:07 37.57 37.58 37.55 37.55 4.9K
11:08 37.55 37.59 37.55 37.59 3.0K
11:09 37.57 37.57 37.57 37.57 1.5K
11:10 37.57 37.57 37.55 37.55 1.1K
11:11 37.55 37.62 37.55 37.62 1.1K
11:12 37.62 37.62 37.58 37.62 2.0K
11:13 37.62 37.62 37.62 37.62 1.0K
11:14 37.62 37.62 37.62 37.62 0.4K
11:15 37.62 37.62 37.57 37.60 2.4K
11:16 37.60 37.60 37.60 37.60 0.6K
11:17 37.60 37.63 37.60 37.62 2.9K
11:18 37.62 37.63 37.62 37.63 1.5K
11:19 37.63 37.66 37.63 37.66 2.0K
11:20 37.65 37.65 37.65 37.65 1.4K
11:21 37.65 37.65 37.65 37.65 1.4K
11:22 37.65 37.65 37.65 37.65 1.3K
11:23 37.70 37.70 37.70 37.70 1.8K
11:24 37.70 37.70 37.70 37.70 0.9K
11:25 37.68 37.71 37.68 37.71 11.9K
11:26 37.71 37.71 37.70 37.71 2.3K
11:27 37.73 37.75 37.73 37.74 5.9K
11:28 37.74 37.74 37.72 37.72 0.7K
11:29 37.73 37.73 37.65 37.65 4.0K
11:30 37.65 37.69 37.65 37.69 0.4K
11:31 37.69 37.72 37.69 37.72 1.1K
11:32 37.72 37.72 37.66 37.66 2.0K
11:33 37.66 37.67 37.66 37.67 1.3K
11:34 37.68 37.68 37.68 37.68 0.3K
11:35 37.68 37.75 37.68 37.75 1.8K
11:36 37.75 37.77 37.75 37.77 0.6K
11:37 37.77 37.77 37.73 37.73 3.4K
11:38 37.74 37.74 37.71 37.71 1.8K
11:39 37.71 37.71 37.70 37.70 1.3K
11:40 37.70 37.71 37.70 37.71 0.9K
11:41 37.71 37.76 37.71 37.76 3.8K
11:42 37.76 37.85 37.76 37.85 1.1K
11:43 37.84 37.90 37.84 37.90 3.5K
11:44 37.90 37.92 37.90 37.91 5.0K
11:45 37.91 37.91 37.89 37.89 2.6K
11:46 37.89 37.90 37.89 37.90 1.2K
11:47 37.90 37.90 37.87 37.87 4.5K
11:48 37.87 37.87 37.85 37.85 2.0K
11:49 37.81 37.81 37.79 37.79 4.2K
11:50 37.80 37.83 37.80 37.83 2.4K
11:51 37.83 37.85 37.83 37.85 1.7K
11:52 37.85 37.89 37.85 37.89 2.4K
11:53 37.89 37.89 37.83 37.84 1.2K
11:54 37.84 37.84 37.79 37.79 1.7K
11:55 37.78 37.80 37.78 37.80 1.4K
11:56 37.80 37.80 37.80 37.80 0.9K
11:57 37.85 37.85 37.76 37.76 2.5K
11:58 37.76 37.78 37.76 37.78 0.2K
11:59 37.78 37.79 37.77 37.79 1.9K
12:00 37.79 37.79 37.79 37.79 0.5K
12:01 37.79 37.82 37.79 37.82 2.4K
12:02 37.82 37.82 37.82 37.82 1.4K
12:03 37.82 37.83 37.82 37.83 0.1K
12:04 37.83 37.84 37.82 37.84 1.8K
12:05 37.84 37.84 37.84 37.84 0.2K
12:06 37.83 37.83 37.82 37.82 0.8K
12:07 37.83 37.84 37.83 37.84 2.1K
12:08 37.82 37.82 37.82 37.82 1.0K
12:09 37.82 37.86 37.82 37.86 1.3K
12:10 37.88 37.88 37.86 37.86 2.5K
12:11 37.86 37.86 37.84 37.84 2.5K
12:12 37.84 37.84 37.82 37.82 2.3K
12:13 37.84 37.87 37.84 37.87 1.4K
12:14 37.87 37.87 37.86 37.86 3.2K
12:15 37.87 37.87 37.86 37.86 2.3K
12:16 37.86 37.86 37.83 37.83 3.1K
12:17 37.83 37.83 37.82 37.82 1.6K
12:18 37.82 37.82 37.79 37.79 0.4K
12:19 37.79 37.79 37.79 37.79 1.5K
12:20 37.83 37.83 37.80 37.80 2.1K
12:21 37.80 37.80 37.79 37.79 0.8K
12:22 37.79 37.79 37.78 37.78 0.8K
12:23 37.78 37.81 37.78 37.81 1.6K
12:24 37.81 37.81 37.78 37.78 0.6K
12:25 37.78 37.78 37.78 37.78 1.1K
12:26 37.80 37.80 37.80 37.80 0.8K
12:27 37.80 37.80 37.75 37.75 2.3K
12:28 37.76 37.77 37.76 37.77 1.6K
12:29 37.77 37.77 37.74 37.74 1.4K
12:30 37.74 37.76 37.74 37.76 1.6K
12:31 37.77 37.77 37.77 37.77 0.7K
12:32 37.77 37.78 37.77 37.78 0.4K
12:33 37.76 37.76 37.76 37.76 0.8K
12:34 37.76 37.79 37.76 37.79 1.2K
12:35 37.81 37.81 37.79 37.79 1.4K
12:36 37.79 37.79 37.79 37.79 1.3K
12:37 37.79 37.81 37.79 37.80 1.2K
12:38 37.79 37.79 37.79 37.79 0.3K
12:39 37.80 37.82 37.80 37.82 2.6K
12:40 37.83 37.85 37.83 37.85 1.6K
12:41 37.85 37.85 37.79 37.79 4.5K
12:42 37.79 37.79 37.78 37.78 0.9K
12:43 37.78 37.78 37.74 37.74 5.3K
12:44 37.74 37.75 37.69 37.69 2.8K
12:45 37.71 37.71 37.69 37.71 1.7K
12:46 37.71 37.71 37.67 37.67 1.0K
12:47 37.67 37.67 37.67 37.67 0.5K
12:48 37.67 37.68 37.65 37.65 2.2K
12:49 37.69 37.69 37.69 37.69 2.3K
12:50 37.69 37.69 37.69 37.69 0.1K
12:51 37.70 37.70 37.69 37.69 1.1K
12:52 37.68 37.69 37.68 37.69 0.9K
12:53 37.69 37.69 37.68 37.68 0.3K
12:54 37.69 37.69 37.68 37.68 4.7K
12:55 37.64 37.64 37.63 37.64 3.9K
12:56 37.64 37.67 37.64 37.65 0.8K
12:57 37.67 37.67 37.67 37.67 1.7K
12:58 37.67 37.67 37.66 37.66 0.4K
12:59 37.66 37.66 37.66 37.66 1.0K
13:00 37.65 37.65 37.64 37.64 1.7K
13:01 37.64 37.68 37.64 37.68 2.9K
13:02 37.68 37.68 37.66 37.66 1.5K
13:03 37.63 37.63 37.62 37.63 14.3K
13:04 37.64 37.66 37.64 37.66 1.6K
13:05 37.66 37.66 37.66 37.66 1.2K
13:06 37.66 37.69 37.66 37.68 0.8K
13:07 37.68 37.68 37.68 37.68 0.6K
13:08 37.70 37.71 37.70 37.71 2.2K
13:09 37.71 37.73 37.71 37.73 2.4K
13:10 37.73 37.77 37.71 37.77 1.9K
13:11 37.77 37.78 37.77 37.78 0.7K
13:12 37.79 37.79 37.76 37.76 1.7K
13:13 37.76 37.78 37.76 37.78 0.8K
13:14 37.78 37.79 37.77 37.77 1.5K
13:15 37.77 37.77 37.77 37.77 0.9K
13:16 37.77 37.77 37.77 37.77 0.9K
13:17 37.77 37.77 37.74 37.74 1.2K
13:18 37.73 37.73 37.72 37.72 1.6K
13:19 37.73 37.73 37.70 37.70 2.3K
13:20 37.70 37.72 37.70 37.71 3.3K
13:21 37.71 37.74 37.71 37.74 1.7K
13:22 37.74 37.74 37.73 37.74 2.2K
13:23 37.72 37.72 37.72 37.72 0.7K
13:24 37.72 37.72 37.71 37.71 3.5K
13:25 37.73 37.73 37.72 37.73 1.1K
13:26 37.73 37.75 37.73 37.75 2.8K
13:27 37.75 37.75 37.70 37.70 2.3K
13:28 37.70 37.71 37.70 37.70 2.3K
13:29 37.70 37.70 37.68 37.69 2.2K
13:30 37.69 37.69 37.68 37.68 1.3K
13:31 37.68 37.68 37.67 37.67 1.8K
13:32 37.67 37.68 37.67 37.68 0.8K
13:33 37.68 37.68 37.66 37.67 2.1K
13:34 37.67 37.67 37.67 37.67 0.7K
13:35 37.67 37.67 37.67 37.67 0.4K
13:36 37.65 37.66 37.65 37.66 1.0K
13:37 37.66 37.66 37.62 37.62 3.6K
13:38 37.63 37.63 37.63 37.63 1.9K
13:39 37.64 37.66 37.64 37.66 3.5K
13:40 37.66 37.66 37.62 37.62 1.2K
13:41 37.64 37.65 37.64 37.65 2.1K
13:42 37.65 37.65 37.64 37.64 1.0K
13:43 37.64 37.66 37.63 37.66 1.7K
13:44 37.66 37.66 37.64 37.64 0.5K
13:45 37.65 37.66 37.64 37.66 2.3K
13:46 37.64 37.68 37.64 37.68 4.7K
13:47 37.68 37.72 37.68 37.72 1.1K
13:48 37.72 37.73 37.71 37.72 4.6K
13:49 37.72 37.75 37.72 37.75 1.5K
13:50 37.75 37.75 37.74 37.75 1.0K
13:51 37.77 37.77 37.75 37.75 2.1K
13:52 37.75 37.75 37.75 37.75 1.1K
13:53 37.75 37.76 37.74 37.74 2.1K
13:54 37.79 37.79 37.76 37.76 4.0K
13:55 37.76 37.76 37.75 37.75 1.3K
13:56 37.75 37.75 37.75 37.75 1.0K
13:57 37.75 37.76 37.74 37.74 3.6K
13:58 37.74 37.74 37.72 37.72 3.0K
13:59 37.72 37.72 37.68 37.68 1.0K
14:00 37.69 37.69 37.68 37.68 5.4K
14:01 37.67 37.68 37.67 37.68 2.6K
14:02 37.68 37.69 37.68 37.69 0.9K
14:03 37.71 37.71 37.70 37.71 4.3K
14:04 37.71 37.72 37.70 37.72 1.9K
14:05 37.72 37.72 37.67 37.67 1.8K
14:06 37.67 37.67 37.67 37.67 0.5K
14:07 37.67 37.67 37.67 37.67 0.6K
14:08 37.65 37.65 37.62 37.62 2.3K
14:09 37.62 37.62 37.62 37.62 0.1K
14:10 37.63 37.63 37.62 37.63 4.7K
14:11 37.62 37.63 37.62 37.62 1.2K
14:12 37.62 37.62 37.62 37.62 0.8K
14:13 37.62 37.62 37.61 37.62 0.6K
14:14 37.63 37.67 37.63 37.67 2.5K
14:15 37.66 37.66 37.66 37.66 1.2K
14:16 37.66 37.66 37.66 37.66 0.3K
14:17 37.66 37.66 37.66 37.66 0.1K
14:18 37.67 37.70 37.67 37.70 3.0K
14:19 37.70 37.70 37.70 37.70 1.7K
14:20 37.69 37.70 37.69 37.70 1.7K
14:21 37.70 37.72 37.70 37.72 0.5K
14:22 37.72 37.73 37.72 37.73 0.6K
14:23 37.72 37.73 37.72 37.72 2.3K
14:24 37.72 37.73 37.72 37.72 1.3K
14:25 37.72 37.72 37.67 37.67 3.9K
14:26 37.67 37.67 37.67 37.67 2.4K
14:27 37.68 37.70 37.68 37.70 2.0K
14:28 37.70 37.71 37.70 37.71 0.7K
14:29 37.71 37.73 37.71 37.72 1.1K
14:30 37.72 37.72 37.71 37.71 1.4K
14:31 37.71 37.73 37.71 37.73 1.3K
14:32 37.73 37.73 37.72 37.72 0.9K
14:33 37.72 37.74 37.72 37.74 0.5K
14:34 37.74 37.75 37.74 37.75 1.4K
14:35 37.75 37.75 37.75 37.75 0.5K
14:36 37.75 37.75 37.75 37.75 0.4K
14:37 37.75 37.76 37.74 37.74 3.6K
14:38 37.74 37.77 37.74 37.76 3.4K
14:39 37.76 37.76 37.76 37.76 0.9K
14:40 37.78 37.78 37.76 37.76 4.2K
14:41 37.75 37.75 37.75 37.75 2.2K
14:42 37.74 37.76 37.74 37.74 1.9K
14:43 37.74 37.74 37.71 37.72 4.4K
14:44 37.71 37.72 37.71 37.71 1.5K
14:45 37.71 37.72 37.71 37.72 1.4K
14:46 37.72 37.72 37.69 37.70 2.4K
14:47 37.70 37.71 37.70 37.71 1.9K
14:48 37.71 37.72 37.71 37.72 0.8K
14:49 37.71 37.71 37.71 37.71 1.4K
14:50 37.71 37.73 37.71 37.73 0.9K
14:51 37.73 37.73 37.72 37.73 2.6K
14:52 37.73 37.73 37.73 37.73 0.3K
14:53 37.73 37.75 37.73 37.75 0.9K
14:54 37.75 37.76 37.75 37.76 2.3K
14:55 37.76 37.76 37.74 37.74 1.8K
14:56 37.75 37.75 37.75 37.75 1.2K
14:57 37.73 37.73 37.72 37.72 2.3K
14:58 37.72 37.73 37.72 37.73 1.7K
14:59 37.73 37.73 37.72 37.73 2.5K
15:00 37.73 37.74 37.73 37.74 3.2K
15:01 37.74 37.74 37.72 37.74 3.1K
15:02 37.74 37.74 37.74 37.74 2.7K
15:03 37.74 37.74 37.74 37.74 0.6K
15:04 37.74 37.74 37.74 37.74 0.8K
15:05 37.74 37.74 37.72 37.72 3.6K
15:06 37.72 37.72 37.71 37.71 3.2K
15:07 37.70 37.72 37.70 37.71 5.5K
15:08 37.71 37.71 37.71 37.71 0.4K
15:09 37.70 37.70 37.68 37.68 3.0K
15:10 37.68 37.68 37.67 37.67 2.3K
15:11 37.67 37.67 37.66 37.66 1.8K
15:12 37.66 37.66 37.65 37.65 3.8K
15:13 37.65 37.66 37.65 37.66 3.0K
15:14 37.66 37.66 37.65 37.66 1.2K
15:15 37.66 37.66 37.65 37.65 1.7K
15:16 37.66 37.66 37.63 37.65 3.7K
15:17 37.65 37.66 37.65 37.66 4.9K
15:18 37.66 37.66 37.65 37.65 2.6K
15:19 37.65 37.69 37.65 37.69 2.8K
15:20 37.69 37.69 37.67 37.67 1.9K
15:21 37.67 37.68 37.66 37.66 5.5K
15:22 37.66 37.67 37.66 37.67 0.6K
15:23 37.67 37.67 37.62 37.62 5.7K
15:24 37.62 37.63 37.62 37.62 7.6K
15:25 37.62 37.62 37.61 37.61 1.7K
15:26 37.61 37.62 37.61 37.62 1.3K
15:27 37.61 37.61 37.61 37.61 1.7K
15:28 37.60 37.62 37.60 37.62 3.0K
15:29 37.62 37.62 37.61 37.61 1.6K
15:30 37.61 37.63 37.61 37.63 5.7K
15:31 37.63 37.63 37.62 37.62 1.9K
15:32 37.62 37.66 37.62 37.66 3.5K
15:33 37.66 37.67 37.65 37.67 3.8K
15:34 37.67 37.71 37.67 37.71 4.6K
15:35 37.71 37.71 37.68 37.68 4.8K
15:36 37.68 37.70 37.68 37.70 2.7K
15:37 37.69 37.70 37.69 37.69 1.1K
15:38 37.69 37.71 37.68 37.68 1.9K
15:39 37.69 37.69 37.69 37.69 1.1K
15:40 37.71 37.71 37.71 37.71 5.7K
15:41 37.72 37.73 37.72 37.72 5.1K
15:42 37.72 37.72 37.67 37.70 5.0K
15:43 37.70 37.70 37.69 37.69 1.1K
15:44 37.69 37.75 37.69 37.75 15.4K
15:45 37.75 37.83 37.75 37.83 4.2K
15:46 37.82 37.85 37.78 37.78 12.4K
15:47 37.79 37.81 37.79 37.80 5.4K
15:48 37.79 37.80 37.79 37.80 11.9K
15:49 37.81 37.81 37.80 37.81 10.5K
15:50 37.81 37.82 37.75 37.75 23.3K
15:51 37.79 37.79 37.69 37.69 11.4K
15:52 37.69 37.69 37.66 37.66 8.3K
15:53 37.65 37.65 37.63 37.63 12.5K
15:54 37.63 37.63 37.59 37.60 14.6K
15:55 37.65 37.67 37.65 37.66 13.3K
15:56 37.67 37.69 37.66 37.69 19.0K
15:57 37.68 37.68 37.63 37.63 32.0K
15:58 37.63 37.64 37.62 37.64 28.8K
15:59 37.64 37.65 37.62 37.63 50.5K
16:00 37.64 37.69 37.64 37.67 554.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available