HF Sinclair

DINO
🏛️ usa →
52.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.93 38.19 37.93 37.93 26.7K
09:32 38.05 38.13 37.99 38.10 23.7K
09:33 38.10 38.29 38.10 38.29 3.1K
09:34 38.33 38.65 38.33 38.65 26.7K
09:35 38.65 38.89 38.65 38.80 9.1K
09:36 38.90 38.91 38.84 38.91 24.4K
09:37 38.91 38.91 38.74 38.79 40.1K
09:38 38.77 38.85 38.76 38.85 9.1K
09:39 38.77 38.79 38.68 38.68 19.5K
09:40 38.56 38.56 38.46 38.46 5.5K
09:41 38.46 38.46 38.32 38.32 16.7K
09:42 38.33 38.33 38.19 38.19 7.9K
09:43 38.16 38.23 38.16 38.23 9.3K
09:44 38.14 38.14 38.06 38.08 6.7K
09:45 38.07 38.07 37.92 37.97 21.3K
09:46 38.02 38.05 38.02 38.05 11.2K
09:47 38.10 38.10 38.04 38.04 6.4K
09:48 38.06 38.14 38.06 38.14 7.2K
09:49 38.20 38.28 38.20 38.26 9.8K
09:50 38.26 38.35 38.26 38.26 13.7K
09:51 38.29 38.29 38.20 38.20 15.1K
09:52 38.20 38.27 38.14 38.25 6.9K
09:53 38.25 38.33 38.25 38.33 6.9K
09:54 38.40 38.52 38.40 38.52 18.8K
09:55 38.52 38.52 38.50 38.51 5.1K
09:56 38.54 38.54 38.51 38.51 15.6K
09:57 38.47 38.50 38.47 38.50 4.4K
09:58 38.54 38.54 38.48 38.51 16.4K
09:59 38.51 38.53 38.50 38.53 9.7K
10:00 38.53 38.56 38.52 38.56 6.7K
10:01 38.56 38.65 38.56 38.65 4.2K
10:02 38.63 38.75 38.63 38.72 10.3K
10:03 38.76 38.80 38.76 38.80 5.9K
10:04 38.79 38.82 38.74 38.74 11.9K
10:05 38.74 38.82 38.74 38.81 5.7K
10:06 38.81 38.88 38.81 38.88 5.4K
10:07 38.88 38.88 38.85 38.85 12.0K
10:08 38.83 38.83 38.74 38.74 6.2K
10:09 38.80 38.80 38.76 38.76 9.4K
10:10 38.76 38.76 38.72 38.73 4.2K
10:11 38.74 38.74 38.66 38.66 6.3K
10:12 38.66 38.71 38.65 38.71 5.4K
10:13 38.71 38.72 38.67 38.67 7.0K
10:14 38.67 38.70 38.60 38.60 8.4K
10:15 38.57 38.60 38.57 38.58 9.2K
10:16 38.58 38.59 38.57 38.59 3.2K
10:17 38.61 38.64 38.59 38.64 7.2K
10:18 38.67 38.67 38.64 38.64 3.0K
10:19 38.65 38.75 38.65 38.75 18.2K
10:20 38.75 38.87 38.75 38.84 12.8K
10:21 38.83 38.88 38.83 38.88 6.0K
10:22 38.81 38.82 38.79 38.81 10.5K
10:23 38.81 38.84 38.81 38.84 3.4K
10:24 38.84 38.85 38.83 38.84 3.8K
10:25 38.84 38.89 38.84 38.89 13.5K
10:26 38.91 38.92 38.91 38.92 2.2K
10:27 38.92 38.92 38.91 38.92 7.3K
10:28 38.94 38.95 38.93 38.95 3.6K
10:29 38.95 39.02 38.95 39.02 13.9K
10:30 39.02 39.02 38.97 38.97 12.8K
10:31 38.97 38.97 38.90 38.90 18.9K
10:32 38.92 38.92 38.92 38.92 3.8K
10:33 38.92 38.92 38.78 38.80 5.3K
10:34 38.80 38.83 38.78 38.83 3.7K
10:35 38.82 38.91 38.81 38.91 4.4K
10:36 38.93 38.93 38.88 38.88 3.2K
10:37 38.88 38.89 38.88 38.89 2.8K
10:38 38.88 38.88 38.84 38.86 2.8K
10:39 38.88 38.88 38.86 38.86 5.7K
10:40 38.86 38.87 38.83 38.85 4.1K
10:41 38.85 38.86 38.85 38.86 3.0K
10:42 38.86 38.86 38.81 38.81 12.2K
10:43 38.81 38.81 38.71 38.71 6.5K
10:44 38.71 38.71 38.67 38.67 5.2K
10:45 38.67 38.68 38.62 38.62 4.5K
10:46 38.62 38.62 38.57 38.61 4.8K
10:47 38.61 38.61 38.59 38.59 2.6K
10:48 38.59 38.63 38.59 38.63 2.9K
10:49 38.63 38.66 38.63 38.63 3.9K
10:50 38.63 38.63 38.63 38.63 2.5K
10:51 38.63 38.64 38.63 38.64 1.4K
10:52 38.65 38.67 38.65 38.65 4.3K
10:53 38.63 38.64 38.63 38.63 7.9K
10:54 38.62 38.62 38.58 38.58 3.5K
10:55 38.58 38.59 38.58 38.59 1.1K
10:56 38.56 38.56 38.55 38.55 3.3K
10:57 38.55 38.55 38.46 38.46 8.4K
10:58 38.46 38.57 38.46 38.57 7.1K
10:59 38.56 38.58 38.54 38.54 4.7K
11:00 38.50 38.54 38.50 38.54 4.3K
11:01 38.54 38.54 38.47 38.49 2.4K
11:02 38.49 38.51 38.46 38.51 2.8K
11:03 38.52 38.57 38.52 38.53 10.7K
11:04 38.51 38.51 38.51 38.51 4.8K
11:05 38.51 38.54 38.51 38.53 1.3K
11:06 38.53 38.53 38.53 38.53 1.3K
11:07 38.53 38.57 38.53 38.57 29.4K
11:08 38.56 38.57 38.56 38.57 4.7K
11:09 38.58 38.63 38.58 38.63 12.5K
11:10 38.58 38.58 38.55 38.57 6.4K
11:11 38.55 38.59 38.55 38.59 11.6K
11:12 38.58 38.59 38.58 38.58 1.3K
11:13 38.59 38.59 38.58 38.59 12.7K
11:14 38.61 38.61 38.59 38.59 5.9K
11:15 38.59 38.62 38.59 38.61 16.8K
11:16 38.63 38.65 38.62 38.65 8.8K
11:17 38.64 38.68 38.60 38.68 13.4K
11:18 38.67 38.69 38.67 38.69 2.8K
11:19 38.69 38.69 38.68 38.68 4.8K
11:20 38.70 38.70 38.63 38.64 14.8K
11:21 38.64 38.70 38.64 38.70 33.8K
11:22 38.70 38.71 38.69 38.70 6.5K
11:23 38.68 38.68 38.64 38.66 5.8K
11:24 38.66 38.66 38.62 38.62 2.8K
11:25 38.63 38.68 38.63 38.68 6.1K
11:26 38.68 38.71 38.68 38.71 4.2K
11:27 38.71 38.71 38.69 38.69 8.2K
11:28 38.69 38.69 38.65 38.65 16.9K
11:29 38.65 38.65 38.61 38.61 27.9K
11:30 38.64 38.67 38.64 38.67 4.8K
11:31 38.69 38.69 38.69 38.69 1.8K
11:32 38.71 38.71 38.70 38.70 3.8K
11:33 38.70 38.72 38.70 38.72 5.8K
11:34 38.74 38.74 38.72 38.72 5.2K
11:35 38.72 38.77 38.72 38.77 11.2K
11:36 38.75 38.75 38.74 38.74 4.7K
11:37 38.74 38.77 38.74 38.76 3.9K
11:38 38.76 38.79 38.76 38.79 6.0K
11:39 38.79 38.82 38.79 38.82 2.6K
11:40 38.80 38.82 38.80 38.81 3.0K
11:41 38.81 38.81 38.80 38.80 5.6K
11:42 38.80 38.83 38.80 38.82 7.1K
11:43 38.82 38.87 38.82 38.87 4.8K
11:44 38.89 38.91 38.89 38.91 10.1K
11:45 38.93 38.95 38.93 38.94 8.2K
11:46 38.94 38.94 38.91 38.91 8.4K
11:47 38.91 38.94 38.91 38.94 7.2K
11:48 38.94 38.98 38.94 38.97 5.4K
11:49 38.97 38.99 38.97 38.99 2.2K
11:50 38.99 39.06 38.99 39.05 6.1K
11:51 39.05 39.06 39.05 39.05 1.4K
11:52 39.05 39.07 39.03 39.03 7.7K
11:53 39.02 39.03 39.02 39.03 2.0K
11:54 39.03 39.04 38.91 38.91 13.7K
11:55 38.91 38.91 38.85 38.85 9.0K
11:56 38.85 38.85 38.78 38.78 16.7K
11:57 38.78 38.82 38.78 38.82 3.9K
11:58 38.80 38.80 38.79 38.79 2.0K
11:59 38.79 38.79 38.79 38.79 5.7K
12:00 38.80 38.80 38.80 38.80 8.8K
12:01 38.82 38.85 38.82 38.85 5.3K
12:02 38.85 38.86 38.81 38.82 9.1K
12:03 38.81 38.81 38.79 38.81 3.9K
12:04 38.82 38.82 38.78 38.79 3.0K
12:05 38.79 38.82 38.79 38.82 4.3K
12:06 38.82 38.82 38.81 38.81 3.1K
12:07 38.83 38.86 38.83 38.85 8.6K
12:08 38.86 38.86 38.86 38.86 2.7K
12:09 38.86 38.87 38.86 38.87 6.2K
12:10 38.87 38.90 38.87 38.90 7.0K
12:11 38.90 38.95 38.90 38.95 3.6K
12:12 38.92 38.95 38.92 38.95 4.3K
12:13 38.95 38.95 38.94 38.94 3.8K
12:14 38.94 38.95 38.92 38.95 16.6K
12:15 38.95 38.95 38.93 38.93 2.3K
12:16 38.95 38.95 38.93 38.93 3.9K
12:17 38.93 38.93 38.90 38.92 7.2K
12:18 38.90 38.92 38.90 38.92 3.0K
12:19 38.89 38.89 38.88 38.89 6.1K
12:20 38.89 38.92 38.89 38.92 5.5K
12:21 38.92 38.93 38.92 38.93 2.3K
12:22 38.95 38.95 38.89 38.89 7.5K
12:23 38.88 38.93 38.88 38.93 4.9K
12:24 38.93 38.93 38.93 38.93 2.4K
12:25 38.92 38.92 38.87 38.88 4.7K
12:26 38.88 38.88 38.88 38.88 2.4K
12:27 38.89 38.89 38.88 38.88 5.8K
12:28 38.87 38.89 38.83 38.89 6.8K
12:29 38.89 38.91 38.89 38.91 6.2K
12:30 38.90 38.92 38.90 38.92 6.6K
12:31 38.89 38.89 38.87 38.89 6.9K
12:32 38.89 38.90 38.89 38.90 1.7K
12:33 38.90 38.91 38.90 38.91 3.1K
12:34 38.91 38.92 38.91 38.92 6.2K
12:35 38.92 38.93 38.92 38.92 6.8K
12:36 38.92 38.92 38.91 38.91 2.6K
12:37 38.92 38.92 38.92 38.92 3.3K
12:38 38.92 38.96 38.92 38.96 6.5K
12:39 38.95 38.95 38.94 38.94 7.5K
12:40 38.94 38.94 38.93 38.93 2.3K
12:41 38.94 38.94 38.92 38.93 3.8K
12:42 38.93 38.97 38.93 38.97 12.4K
12:43 38.96 39.00 38.96 39.00 7.5K
12:44 38.99 39.01 38.99 39.01 2.3K
12:45 39.01 39.02 39.00 39.02 1.6K
12:46 39.02 39.04 39.02 39.04 3.0K
12:47 39.07 39.10 39.07 39.10 16.6K
12:48 39.10 39.15 39.10 39.14 3.6K
12:49 39.14 39.16 39.14 39.15 3.1K
12:50 39.15 39.15 39.15 39.15 1.2K
12:51 39.20 39.20 39.20 39.20 8.8K
12:52 39.20 39.20 39.19 39.20 2.5K
12:53 39.20 39.20 39.19 39.19 6.6K
12:54 39.19 39.19 39.16 39.17 6.9K
12:55 39.17 39.17 39.17 39.17 2.1K
12:56 39.17 39.17 39.13 39.13 8.2K
12:57 39.13 39.14 39.12 39.12 4.1K
12:58 39.14 39.14 39.07 39.09 5.3K
12:59 39.10 39.10 39.10 39.10 4.0K
13:00 39.10 39.10 39.09 39.09 2.1K
13:01 39.09 39.09 39.07 39.07 4.9K
13:02 39.07 39.08 39.07 39.07 3.3K
13:03 39.07 39.08 39.05 39.08 4.9K
13:04 39.08 39.08 39.07 39.08 12.4K
13:05 39.08 39.08 39.08 39.08 3.0K
13:06 39.08 39.08 39.07 39.07 7.5K
13:07 39.08 39.08 39.08 39.08 3.1K
13:08 39.07 39.08 39.07 39.08 4.2K
13:09 39.08 39.08 39.08 39.08 2.9K
13:10 39.09 39.11 39.08 39.11 9.9K
13:11 39.11 39.12 39.11 39.12 2.3K
13:12 39.12 39.14 39.12 39.14 1.1K
13:13 39.13 39.13 39.09 39.09 4.6K
13:14 39.10 39.10 39.09 39.10 4.9K
13:15 39.10 39.10 39.10 39.10 5.3K
13:16 39.10 39.17 39.10 39.17 2.0K
13:17 39.17 39.18 39.17 39.17 2.1K
13:18 39.17 39.17 39.17 39.17 4.5K
13:19 39.17 39.17 39.08 39.08 13.6K
13:20 39.08 39.08 39.04 39.04 3.0K
13:21 39.05 39.06 39.05 39.06 13.5K
13:22 39.03 39.03 39.02 39.03 7.3K
13:23 39.03 39.05 39.03 39.04 9.3K
13:24 39.05 39.05 39.03 39.04 6.1K
13:25 39.05 39.05 39.01 39.01 25.5K
13:26 39.03 39.03 39.02 39.02 4.6K
13:27 39.02 39.04 39.02 39.03 6.2K
13:28 39.02 39.06 39.02 39.06 6.3K
13:29 39.06 39.10 39.06 39.10 8.9K
13:30 39.10 39.11 39.09 39.11 5.1K
13:31 39.11 39.15 39.11 39.15 10.7K
13:32 39.15 39.16 39.15 39.16 5.9K
13:33 39.16 39.18 39.16 39.17 8.3K
13:34 39.17 39.17 39.16 39.16 1.2K
13:35 39.16 39.16 39.16 39.16 2.5K
13:36 39.16 39.16 39.13 39.13 7.5K
13:37 39.15 39.18 39.13 39.18 5.6K
13:38 39.18 39.18 39.15 39.15 4.7K
13:39 39.15 39.15 39.15 39.15 6.5K
13:40 39.15 39.18 39.15 39.16 2.0K
13:41 39.16 39.17 39.16 39.17 0.8K
13:42 39.17 39.19 39.17 39.19 3.8K
13:43 39.20 39.20 39.19 39.20 2.7K
13:44 39.20 39.28 39.20 39.28 9.0K
13:45 39.29 39.29 39.25 39.28 16.6K
13:46 39.26 39.31 39.26 39.31 16.5K
13:47 39.27 39.27 39.23 39.23 11.7K
13:48 39.23 39.23 39.20 39.20 3.3K
13:49 39.14 39.17 39.14 39.17 2.2K
13:50 39.14 39.16 39.14 39.16 1.1K
13:51 39.16 39.16 39.12 39.14 3.6K
13:52 39.15 39.15 39.15 39.15 8.4K
13:53 39.15 39.15 39.15 39.15 1.3K
13:54 39.15 39.16 39.15 39.16 2.6K
13:55 39.17 39.19 39.17 39.19 4.8K
13:56 39.19 39.20 39.19 39.19 6.0K
13:57 39.18 39.20 39.17 39.17 14.3K
13:58 39.17 39.17 39.15 39.15 0.8K
13:59 39.15 39.19 39.15 39.17 6.8K
14:00 39.16 39.16 39.14 39.15 6.5K
14:01 39.15 39.15 39.14 39.14 2.1K
14:02 39.16 39.16 39.16 39.16 3.1K
14:03 39.16 39.17 39.16 39.17 0.7K
14:04 39.16 39.16 39.15 39.16 2.6K
14:05 39.16 39.16 39.07 39.07 7.7K
14:06 39.07 39.07 39.04 39.04 3.1K
14:07 39.04 39.04 39.04 39.04 2.1K
14:08 39.04 39.06 39.04 39.06 5.1K
14:09 39.06 39.07 39.06 39.07 4.9K
14:10 39.07 39.07 39.04 39.04 3.4K
14:11 39.04 39.05 39.04 39.05 3.8K
14:12 39.06 39.06 39.05 39.05 11.1K
14:13 39.05 39.05 39.05 39.05 1.5K
14:14 39.01 39.01 39.00 39.00 11.2K
14:15 39.00 39.01 38.99 39.01 0.9K
14:16 39.01 39.01 38.99 39.01 1.6K
14:17 39.01 39.01 39.01 39.01 4.5K
14:18 39.00 39.00 39.00 39.00 3.2K
14:19 39.00 39.01 38.99 39.01 4.2K
14:20 39.01 39.01 39.01 39.01 1.3K
14:21 39.02 39.05 39.02 39.05 6.1K
14:22 39.04 39.04 39.01 39.03 5.6K
14:23 39.03 39.06 39.03 39.06 3.3K
14:24 39.06 39.06 39.05 39.05 3.7K
14:25 39.02 39.02 39.02 39.02 3.5K
14:26 39.02 39.03 39.01 39.01 3.9K
14:27 39.01 39.02 39.01 39.02 3.6K
14:28 39.01 39.01 39.01 39.01 6.0K
14:29 39.01 39.03 39.01 39.02 3.6K
14:30 39.01 39.01 39.00 39.00 5.9K
14:31 38.99 38.99 38.95 38.96 16.3K
14:32 38.96 38.98 38.96 38.98 4.3K
14:33 38.99 38.99 38.99 38.99 1.1K
14:34 39.00 39.01 38.99 39.00 6.7K
14:35 39.00 39.00 38.99 38.99 2.0K
14:36 39.00 39.00 38.99 39.00 3.2K
14:37 39.00 39.01 39.00 39.01 4.1K
14:38 39.00 39.00 39.00 39.00 6.1K
14:39 39.00 39.00 38.97 38.98 11.1K
14:40 38.96 38.96 38.95 38.95 6.2K
14:41 38.96 38.96 38.93 38.94 5.8K
14:42 38.94 38.94 38.90 38.90 4.5K
14:43 38.90 38.90 38.90 38.90 0.7K
14:44 38.90 38.90 38.88 38.90 7.3K
14:45 38.90 38.92 38.90 38.92 4.0K
14:46 38.92 38.94 38.92 38.94 3.9K
14:47 38.94 38.96 38.94 38.96 3.9K
14:48 38.98 38.99 38.97 38.98 3.9K
14:49 38.98 39.01 38.98 39.01 2.3K
14:50 39.01 39.02 39.01 39.02 1.8K
14:51 39.02 39.02 39.02 39.02 0.6K
14:52 39.03 39.05 39.03 39.05 12.3K
14:53 39.08 39.08 39.05 39.05 7.7K
14:54 39.03 39.04 39.03 39.04 5.2K
14:55 39.04 39.04 39.03 39.03 3.1K
14:56 39.03 39.04 39.03 39.04 0.9K
14:57 39.03 39.03 39.01 39.02 13.3K
14:58 39.04 39.04 39.04 39.04 3.0K
14:59 39.04 39.04 39.02 39.02 4.8K
15:00 39.02 39.04 39.02 39.02 5.1K
15:01 39.02 39.02 38.99 39.01 5.0K
15:02 38.96 38.96 38.96 38.96 5.8K
15:03 38.96 38.97 38.96 38.97 2.6K
15:04 38.97 38.98 38.97 38.98 5.3K
15:05 38.98 38.99 38.98 38.99 4.4K
15:06 38.99 39.02 38.99 39.02 6.1K
15:07 39.04 39.04 39.04 39.04 4.2K
15:08 39.04 39.08 39.04 39.08 6.6K
15:09 39.07 39.10 39.07 39.10 9.0K
15:10 39.10 39.10 39.05 39.05 13.0K
15:11 39.05 39.07 39.05 39.05 3.1K
15:12 39.05 39.05 38.99 39.00 8.4K
15:13 38.98 38.99 38.98 38.99 3.5K
15:14 38.99 39.00 38.99 38.99 5.4K
15:15 38.99 38.99 38.99 38.99 1.7K
15:16 39.00 39.00 38.95 38.97 11.3K
15:17 38.96 38.96 38.96 38.96 7.5K
15:18 38.95 38.95 38.94 38.95 7.2K
15:19 38.95 38.95 38.93 38.94 3.9K
15:20 38.94 38.94 38.94 38.94 2.4K
15:21 38.96 38.97 38.96 38.97 5.7K
15:22 38.98 39.00 38.98 39.00 7.8K
15:23 39.00 39.00 38.99 39.00 3.6K
15:24 38.99 38.99 38.89 38.89 7.9K
15:25 38.89 38.89 38.87 38.87 6.8K
15:26 38.87 38.91 38.87 38.90 9.1K
15:27 38.90 38.90 38.88 38.88 5.0K
15:28 38.87 38.88 38.87 38.88 4.8K
15:29 38.85 38.85 38.83 38.84 9.8K
15:30 38.83 38.83 38.81 38.83 5.8K
15:31 38.82 38.83 38.82 38.83 3.6K
15:32 38.83 38.83 38.81 38.82 10.5K
15:33 38.82 38.82 38.80 38.80 7.8K
15:34 38.81 38.81 38.80 38.81 9.3K
15:35 38.79 38.79 38.77 38.77 10.5K
15:36 38.77 38.77 38.71 38.72 9.4K
15:37 38.71 38.72 38.69 38.69 11.0K
15:38 38.69 38.70 38.69 38.70 8.9K
15:39 38.70 38.72 38.69 38.72 7.1K
15:40 38.70 38.76 38.70 38.76 22.2K
15:41 38.76 38.76 38.75 38.75 8.3K
15:42 38.75 38.76 38.75 38.76 8.3K
15:43 38.75 38.81 38.75 38.81 12.4K
15:44 38.81 38.85 38.81 38.84 7.3K
15:45 38.85 38.87 38.80 38.80 21.9K
15:46 38.80 38.82 38.80 38.82 9.8K
15:47 38.82 38.82 38.81 38.81 9.8K
15:48 38.82 38.84 38.82 38.84 15.6K
15:49 38.84 38.85 38.84 38.85 11.2K
15:50 38.85 38.85 38.80 38.81 24.1K
15:51 38.81 38.81 38.70 38.70 25.2K
15:52 38.69 38.69 38.64 38.64 20.8K
15:53 38.62 38.63 38.60 38.60 25.6K
15:54 38.58 38.60 38.56 38.57 25.1K
15:55 38.56 38.56 38.53 38.56 30.1K
15:56 38.56 38.65 38.56 38.65 30.3K
15:57 38.65 38.65 38.60 38.60 38.7K
15:58 38.64 38.67 38.63 38.63 50.0K
15:59 38.64 38.64 38.61 38.62 31.1K
16:00 38.56 38.56 38.48 38.48 868.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available