HF Sinclair

DINO
🏛️ usa →
52.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.38 38.76 38.38 38.64 42.4K
09:32 38.64 38.64 38.64 38.64 0.2K
09:33 38.64 38.64 38.38 38.38 2.8K
09:34 38.38 38.38 38.36 38.36 5.0K
09:35 38.37 38.44 38.36 38.41 2.9K
09:36 38.36 38.36 38.20 38.20 4.1K
09:37 38.20 38.20 38.12 38.17 7.9K
09:38 38.17 38.22 38.17 38.22 3.2K
09:39 38.12 38.18 38.12 38.18 4.7K
09:40 38.18 38.18 38.08 38.09 1.9K
09:41 38.11 38.16 38.11 38.16 4.2K
09:42 38.10 38.33 38.10 38.33 6.8K
09:43 38.33 38.33 38.27 38.27 1.8K
09:44 38.17 38.18 38.17 38.17 6.9K
09:45 38.17 38.17 38.15 38.15 1.8K
09:46 38.14 38.31 38.14 38.31 7.6K
09:47 38.31 38.40 38.31 38.40 1.7K
09:48 38.40 38.45 38.40 38.41 2.1K
09:49 38.37 38.39 38.34 38.36 21.0K
09:50 38.33 38.33 38.32 38.32 1.2K
09:51 38.32 38.32 38.14 38.14 3.3K
09:52 38.12 38.12 38.00 38.03 15.6K
09:53 38.03 38.06 38.02 38.02 14.6K
09:54 38.02 38.03 38.01 38.01 2.5K
09:55 38.01 38.07 38.01 38.07 3.0K
09:56 38.03 38.10 38.03 38.10 5.9K
09:57 38.08 38.08 38.05 38.07 3.2K
09:58 38.10 38.10 38.10 38.10 2.7K
09:59 38.16 38.16 38.16 38.16 1.6K
10:00 38.18 38.18 38.11 38.11 2.4K
10:01 38.11 38.14 38.11 38.13 3.1K
10:02 38.15 38.17 38.14 38.16 8.1K
10:03 38.18 38.18 38.13 38.13 6.9K
10:04 38.15 38.21 38.15 38.21 9.1K
10:05 38.22 38.24 38.22 38.24 7.9K
10:06 38.35 38.38 38.32 38.32 8.7K
10:07 38.31 38.37 38.31 38.37 1.7K
10:08 38.38 38.40 38.36 38.40 4.3K
10:09 38.42 38.42 38.34 38.34 2.3K
10:10 38.29 38.33 38.25 38.25 3.9K
10:11 38.25 38.25 38.22 38.22 6.8K
10:12 38.27 38.32 38.27 38.32 13.7K
10:13 38.32 38.32 38.32 38.32 2.9K
10:14 38.32 38.32 38.26 38.26 4.8K
10:15 38.27 38.32 38.27 38.31 3.6K
10:16 38.29 38.29 38.29 38.29 3.1K
10:17 38.29 38.29 38.29 38.29 1.7K
10:18 38.29 38.30 38.29 38.30 2.2K
10:19 38.30 38.30 38.25 38.25 4.1K
10:20 38.22 38.22 38.17 38.17 3.2K
10:21 38.17 38.17 38.12 38.14 5.3K
10:22 38.14 38.14 38.11 38.12 3.3K
10:23 38.12 38.12 38.09 38.09 4.8K
10:24 38.09 38.09 38.06 38.07 9.9K
10:25 38.06 38.06 38.05 38.05 7.2K
10:26 38.03 38.03 37.95 37.95 5.6K
10:27 37.90 37.93 37.90 37.91 6.6K
10:28 37.90 37.94 37.90 37.94 5.4K
10:29 37.93 37.94 37.90 37.94 8.3K
10:30 37.96 38.03 37.96 38.03 5.9K
10:31 38.03 38.18 38.03 38.18 7.4K
10:32 38.23 38.23 38.19 38.19 5.1K
10:33 38.20 38.22 38.19 38.22 11.6K
10:34 38.22 38.28 38.20 38.28 10.6K
10:35 38.22 38.24 38.22 38.24 4.0K
10:36 38.24 38.25 38.23 38.23 1.7K
10:37 38.22 38.24 38.21 38.24 5.9K
10:38 38.24 38.28 38.24 38.28 4.3K
10:39 38.26 38.26 38.20 38.23 6.6K
10:40 38.22 38.23 38.22 38.23 2.9K
10:41 38.22 38.24 38.22 38.24 3.3K
10:42 38.24 38.24 38.19 38.21 13.4K
10:43 38.21 38.32 38.21 38.32 7.4K
10:44 38.32 38.34 38.31 38.32 4.4K
10:45 38.29 38.31 38.27 38.27 7.7K
10:46 38.28 38.28 38.27 38.28 3.5K
10:47 38.28 38.28 38.19 38.19 3.1K
10:48 38.19 38.19 38.15 38.17 3.0K
10:49 38.15 38.15 38.15 38.15 1.9K
10:50 38.15 38.15 38.14 38.15 2.8K
10:51 38.13 38.17 38.13 38.15 4.0K
10:52 38.13 38.13 37.97 37.97 7.3K
10:53 37.97 37.99 37.97 37.98 6.5K
10:54 37.98 38.03 37.96 38.03 6.7K
10:55 38.03 38.05 38.03 38.05 3.1K
10:56 38.05 38.07 38.02 38.02 2.7K
10:57 38.03 38.06 38.03 38.05 3.7K
10:58 38.05 38.08 38.05 38.08 3.6K
10:59 38.08 38.08 38.03 38.03 4.4K
11:00 38.03 38.03 37.99 38.00 3.8K
11:01 37.99 38.06 37.99 38.06 19.3K
11:02 38.08 38.08 38.06 38.06 6.3K
11:03 38.10 38.12 38.08 38.08 6.1K
11:04 38.08 38.08 38.08 38.08 2.7K
11:05 38.03 38.05 38.00 38.05 7.4K
11:06 38.05 38.05 38.02 38.02 3.1K
11:07 38.04 38.11 38.04 38.11 5.3K
11:08 38.11 38.12 38.11 38.12 2.3K
11:09 38.11 38.11 38.10 38.10 1.9K
11:10 38.10 38.10 38.01 38.01 7.0K
11:11 38.01 38.02 38.01 38.02 3.5K
11:12 37.97 38.00 37.97 38.00 5.0K
11:13 38.01 38.01 37.98 37.99 4.9K
11:14 38.00 38.02 38.00 38.00 4.3K
11:15 38.00 38.00 37.98 37.98 1.6K
11:16 38.00 38.01 38.00 38.00 2.8K
11:17 38.00 38.00 37.96 37.96 7.7K
11:18 37.96 38.00 37.95 38.00 5.7K
11:19 38.01 38.02 37.99 38.02 2.1K
11:20 38.02 38.06 38.02 38.06 5.0K
11:21 38.06 38.06 38.06 38.06 1.1K
11:22 38.06 38.07 38.03 38.07 4.5K
11:23 38.07 38.07 38.04 38.05 3.4K
11:24 38.05 38.05 38.03 38.05 2.3K
11:25 38.05 38.05 38.03 38.04 3.3K
11:26 38.04 38.07 38.04 38.07 2.9K
11:27 38.07 38.09 38.07 38.09 3.0K
11:28 38.11 38.11 38.08 38.08 5.0K
11:29 38.08 38.08 38.06 38.07 2.4K
11:30 38.07 38.07 38.05 38.05 3.9K
11:31 38.05 38.05 38.03 38.04 4.4K
11:32 38.04 38.05 38.04 38.04 3.3K
11:33 38.06 38.07 38.06 38.07 2.6K
11:34 38.07 38.07 38.04 38.04 4.2K
11:35 38.05 38.06 38.04 38.04 4.7K
11:36 38.04 38.04 38.03 38.04 0.7K
11:37 38.04 38.05 38.03 38.03 4.1K
11:38 38.04 38.04 37.97 37.97 3.5K
11:39 37.97 37.97 37.95 37.95 1.4K
11:40 37.98 37.98 37.96 37.96 2.8K
11:41 37.96 37.96 37.95 37.95 3.4K
11:42 37.95 37.96 37.94 37.94 2.1K
11:43 37.95 37.95 37.95 37.95 2.6K
11:44 37.95 37.95 37.95 37.95 4.4K
11:45 37.95 37.95 37.94 37.94 1.4K
11:46 37.94 37.94 37.92 37.93 2.7K
11:47 37.94 37.94 37.92 37.93 2.6K
11:48 37.92 37.94 37.92 37.94 5.8K
11:49 37.94 37.94 37.89 37.89 11.5K
11:50 37.89 37.92 37.89 37.92 2.5K
11:51 37.93 37.96 37.93 37.96 5.8K
11:52 37.96 37.96 37.94 37.96 1.1K
11:53 37.96 37.96 37.93 37.93 2.1K
11:54 37.93 37.94 37.93 37.93 2.1K
11:55 37.93 37.95 37.93 37.95 3.2K
11:56 37.93 37.99 37.93 37.99 5.8K
11:57 37.97 37.97 37.92 37.93 4.7K
11:58 37.94 37.94 37.94 37.94 2.2K
11:59 37.96 37.96 37.96 37.96 2.3K
12:00 37.96 37.96 37.94 37.95 2.9K
12:01 37.96 37.98 37.96 37.97 5.0K
12:02 37.95 37.96 37.95 37.96 1.3K
12:03 37.99 37.99 37.99 37.99 4.7K
12:04 38.00 38.01 38.00 38.01 6.1K
12:05 38.00 38.00 37.92 37.92 5.2K
12:06 37.92 37.93 37.91 37.91 2.3K
12:07 37.91 37.92 37.91 37.92 5.0K
12:08 37.92 37.93 37.91 37.92 2.3K
12:09 37.91 37.95 37.91 37.95 4.5K
12:10 37.92 37.92 37.90 37.92 2.6K
12:11 37.92 37.93 37.92 37.93 11.0K
12:12 37.93 37.96 37.93 37.96 1.5K
12:13 37.96 37.96 37.92 37.92 2.1K
12:14 37.92 37.92 37.88 37.88 2.7K
12:15 37.90 37.91 37.90 37.91 2.5K
12:16 37.91 37.91 37.89 37.89 3.0K
12:17 37.89 37.91 37.89 37.91 5.8K
12:18 37.91 37.92 37.91 37.92 3.9K
12:19 37.92 37.92 37.88 37.88 5.0K
12:20 37.88 37.88 37.84 37.84 2.6K
12:21 37.85 37.85 37.84 37.84 4.3K
12:22 37.84 37.84 37.83 37.83 3.9K
12:23 37.83 37.84 37.83 37.83 2.3K
12:24 37.85 37.85 37.85 37.85 2.4K
12:25 37.83 37.84 37.81 37.81 3.4K
12:26 37.80 37.81 37.80 37.81 2.4K
12:27 37.81 37.81 37.77 37.77 5.6K
12:28 37.77 37.79 37.76 37.79 5.2K
12:29 37.79 37.81 37.79 37.81 1.3K
12:30 37.81 37.82 37.79 37.79 3.9K
12:31 37.79 37.85 37.79 37.83 8.4K
12:32 37.83 37.85 37.83 37.84 2.1K
12:33 37.83 37.85 37.83 37.85 5.8K
12:34 37.85 37.85 37.83 37.83 4.2K
12:35 37.83 37.84 37.80 37.84 2.9K
12:36 37.84 37.84 37.84 37.84 2.7K
12:37 37.85 37.86 37.85 37.85 2.4K
12:38 37.86 37.86 37.81 37.81 2.7K
12:39 37.81 37.83 37.81 37.83 2.7K
12:40 37.83 37.83 37.79 37.79 4.8K
12:41 37.79 37.81 37.79 37.81 1.6K
12:42 37.81 37.81 37.81 37.81 1.5K
12:43 37.75 37.75 37.73 37.73 2.7K
12:44 37.73 37.74 37.71 37.71 3.3K
12:45 37.71 37.74 37.71 37.74 7.6K
12:46 37.74 37.74 37.74 37.74 1.7K
12:47 37.75 37.75 37.75 37.75 0.8K
12:48 37.75 37.76 37.75 37.76 3.0K
12:49 37.80 37.80 37.79 37.79 6.9K
12:50 37.76 37.76 37.74 37.74 1.2K
12:51 37.77 37.78 37.77 37.78 1.4K
12:52 37.78 37.78 37.72 37.72 2.0K
12:53 37.70 37.70 37.70 37.70 1.6K
12:54 37.73 37.74 37.73 37.74 5.7K
12:55 37.76 37.76 37.76 37.76 2.4K
12:56 37.76 37.76 37.76 37.76 1.2K
12:57 37.76 37.81 37.76 37.81 7.3K
12:58 37.81 37.81 37.79 37.79 1.9K
12:59 37.79 37.79 37.75 37.75 1.7K
13:00 37.74 37.79 37.72 37.78 4.8K
13:01 37.78 37.82 37.78 37.82 3.6K
13:02 37.82 37.83 37.79 37.83 3.7K
13:03 37.83 37.85 37.83 37.85 2.9K
13:04 37.85 37.86 37.85 37.85 1.2K
13:05 37.84 37.84 37.83 37.83 2.3K
13:06 37.83 37.83 37.81 37.81 1.1K
13:07 37.81 37.83 37.81 37.83 3.9K
13:08 37.83 37.85 37.83 37.84 2.9K
13:09 37.84 37.85 37.84 37.84 1.6K
13:10 37.85 37.85 37.79 37.80 4.1K
13:11 37.80 37.80 37.77 37.77 1.7K
13:12 37.77 37.80 37.77 37.80 4.7K
13:13 37.80 37.80 37.78 37.78 2.9K
13:14 37.78 37.83 37.78 37.83 2.9K
13:15 37.86 37.86 37.83 37.83 5.9K
13:16 37.85 37.85 37.85 37.85 1.5K
13:17 37.85 37.85 37.83 37.85 1.9K
13:18 37.83 37.83 37.83 37.83 1.6K
13:19 37.85 37.85 37.83 37.83 2.5K
13:20 37.83 37.85 37.83 37.85 4.6K
13:21 37.84 37.87 37.84 37.87 6.8K
13:22 37.87 37.88 37.87 37.88 1.2K
13:23 37.89 37.89 37.85 37.86 4.3K
13:24 37.86 37.86 37.86 37.86 0.5K
13:25 37.85 37.86 37.84 37.86 2.4K
13:26 37.84 37.84 37.82 37.82 3.5K
13:27 37.82 37.83 37.82 37.83 3.6K
13:28 37.84 37.85 37.84 37.85 5.2K
13:29 37.81 37.81 37.80 37.80 2.5K
13:30 37.80 37.83 37.80 37.82 3.0K
13:31 37.80 37.81 37.79 37.79 6.7K
13:32 37.79 37.81 37.79 37.81 2.0K
13:33 37.81 37.82 37.80 37.82 4.6K
13:34 37.82 37.82 37.81 37.81 1.9K
13:35 37.79 37.79 37.79 37.79 1.0K
13:36 37.80 37.80 37.79 37.79 2.1K
13:37 37.80 37.80 37.78 37.78 3.1K
13:38 37.78 37.78 37.75 37.75 3.7K
13:39 37.75 37.77 37.75 37.77 6.6K
13:40 37.75 37.75 37.75 37.75 1.4K
13:41 37.75 37.75 37.72 37.72 2.9K
13:42 37.72 37.73 37.72 37.73 5.7K
13:43 37.74 37.74 37.74 37.74 3.6K
13:44 37.74 37.74 37.71 37.73 2.1K
13:45 37.71 37.73 37.71 37.71 1.5K
13:46 37.71 37.74 37.71 37.74 3.4K
13:47 37.74 37.75 37.74 37.75 4.8K
13:48 37.75 37.77 37.75 37.77 2.1K
13:49 37.77 37.77 37.77 37.77 2.3K
13:50 37.77 37.77 37.73 37.73 5.0K
13:51 37.71 37.71 37.71 37.71 1.9K
13:52 37.71 37.71 37.69 37.69 3.0K
13:53 37.69 37.69 37.65 37.65 2.7K
13:54 37.66 37.67 37.66 37.67 3.9K
13:55 37.65 37.65 37.65 37.65 1.3K
13:56 37.63 37.65 37.63 37.65 4.5K
13:57 37.65 37.65 37.64 37.64 1.5K
13:58 37.64 37.67 37.64 37.67 6.8K
13:59 37.67 37.67 37.67 37.67 1.2K
14:00 37.67 37.67 37.66 37.66 2.7K
14:01 37.66 37.66 37.64 37.65 3.7K
14:02 37.66 37.68 37.66 37.68 3.2K
14:03 37.67 37.67 37.67 37.67 2.7K
14:04 37.67 37.68 37.67 37.68 1.2K
14:05 37.66 37.66 37.64 37.64 3.9K
14:06 37.62 37.65 37.62 37.63 2.1K
14:07 37.63 37.67 37.63 37.67 3.8K
14:08 37.67 37.69 37.67 37.67 3.4K
14:09 37.67 37.67 37.67 37.67 1.3K
14:10 37.69 37.70 37.69 37.70 3.3K
14:11 37.70 37.70 37.68 37.68 4.4K
14:12 37.67 37.67 37.63 37.63 3.5K
14:13 37.62 37.63 37.62 37.63 3.0K
14:14 37.62 37.64 37.62 37.64 7.6K
14:15 37.66 37.66 37.66 37.66 3.2K
14:16 37.66 37.69 37.66 37.69 2.7K
14:17 37.70 37.71 37.70 37.71 2.3K
14:18 37.73 37.74 37.73 37.73 4.0K
14:19 37.73 37.75 37.73 37.74 8.2K
14:20 37.76 37.77 37.76 37.77 3.3K
14:21 37.77 37.78 37.75 37.75 3.9K
14:22 37.75 37.81 37.75 37.81 5.9K
14:23 37.81 37.82 37.81 37.82 1.4K
14:24 37.81 37.84 37.80 37.80 4.6K
14:25 37.80 37.80 37.79 37.79 3.3K
14:26 37.77 37.77 37.74 37.74 3.2K
14:27 37.74 37.76 37.74 37.76 2.3K
14:28 37.76 37.80 37.76 37.80 9.2K
14:29 37.82 37.82 37.82 37.82 6.2K
14:30 37.82 37.82 37.77 37.77 8.1K
14:31 37.78 37.78 37.78 37.78 1.2K
14:32 37.79 37.82 37.79 37.82 5.9K
14:33 37.83 37.83 37.82 37.83 2.4K
14:34 37.83 37.83 37.82 37.82 6.3K
14:35 37.81 37.82 37.79 37.79 4.3K
14:36 37.79 37.81 37.78 37.81 5.0K
14:37 37.81 37.81 37.80 37.80 1.4K
14:38 37.80 37.81 37.80 37.80 2.0K
14:39 37.81 37.81 37.78 37.78 3.8K
14:40 37.79 37.80 37.79 37.79 4.9K
14:41 37.79 37.79 37.76 37.76 2.7K
14:42 37.74 37.76 37.74 37.76 4.2K
14:43 37.74 37.74 37.71 37.71 3.1K
14:44 37.71 37.72 37.71 37.72 3.5K
14:45 37.72 37.74 37.72 37.74 6.8K
14:46 37.74 37.75 37.74 37.74 1.8K
14:47 37.75 37.75 37.74 37.75 20.3K
14:48 37.75 37.77 37.75 37.76 3.9K
14:49 37.76 37.76 37.74 37.75 3.6K
14:50 37.76 37.78 37.76 37.78 5.7K
14:51 37.78 37.79 37.78 37.79 1.6K
14:52 37.81 37.82 37.81 37.82 2.9K
14:53 37.82 37.84 37.82 37.83 4.9K
14:54 37.82 37.82 37.82 37.82 3.1K
14:55 37.82 37.82 37.81 37.81 1.2K
14:56 37.82 37.82 37.81 37.81 6.4K
14:57 37.81 37.83 37.81 37.83 8.6K
14:58 37.83 37.86 37.83 37.86 2.8K
14:59 37.86 37.86 37.85 37.85 4.9K
15:00 37.82 37.84 37.82 37.84 5.4K
15:01 37.86 37.89 37.86 37.89 8.3K
15:02 37.91 37.93 37.91 37.93 5.5K
15:03 37.93 37.96 37.93 37.96 3.6K
15:04 37.96 37.99 37.95 37.99 19.6K
15:05 38.00 38.00 38.00 38.00 1.0K
15:06 37.98 37.98 37.90 37.91 5.2K
15:07 37.89 37.95 37.89 37.95 5.2K
15:08 37.96 37.98 37.96 37.98 5.3K
15:09 37.98 37.98 37.97 37.97 9.7K
15:10 37.97 37.97 37.94 37.94 7.9K
15:11 37.94 37.96 37.94 37.95 4.6K
15:12 37.92 37.94 37.92 37.92 7.6K
15:13 37.93 37.93 37.93 37.93 1.7K
15:14 37.93 37.94 37.90 37.90 2.7K
15:15 37.92 37.94 37.92 37.94 10.4K
15:16 37.94 37.94 37.89 37.89 4.3K
15:17 37.91 37.91 37.90 37.90 6.3K
15:18 37.90 37.91 37.88 37.89 9.3K
15:19 37.90 37.90 37.85 37.85 6.5K
15:20 37.85 37.85 37.84 37.84 1.6K
15:21 37.83 37.84 37.83 37.84 5.3K
15:22 37.83 37.86 37.83 37.85 7.3K
15:23 37.85 37.86 37.85 37.85 5.4K
15:24 37.83 37.83 37.79 37.79 5.2K
15:25 37.80 37.80 37.78 37.80 4.6K
15:26 37.79 37.79 37.77 37.77 4.1K
15:27 37.79 37.79 37.78 37.78 9.1K
15:28 37.79 37.79 37.77 37.77 11.2K
15:29 37.76 37.77 37.76 37.77 11.7K
15:30 37.77 37.78 37.76 37.76 7.2K
15:31 37.77 37.81 37.77 37.81 10.9K
15:32 37.81 37.81 37.80 37.81 10.2K
15:33 37.81 37.83 37.81 37.83 8.5K
15:34 37.85 37.87 37.85 37.87 7.4K
15:35 37.87 37.87 37.85 37.85 10.0K
15:36 37.85 37.87 37.85 37.87 8.3K
15:37 37.82 37.82 37.78 37.80 17.8K
15:38 37.80 37.81 37.77 37.77 7.0K
15:39 37.76 37.76 37.72 37.72 7.0K
15:40 37.71 37.75 37.71 37.75 10.0K
15:41 37.75 37.78 37.74 37.78 14.3K
15:42 37.82 37.84 37.81 37.81 9.1K
15:43 37.80 37.85 37.80 37.84 13.4K
15:44 37.83 37.85 37.83 37.84 12.5K
15:45 37.84 37.88 37.84 37.88 11.1K
15:46 37.90 37.90 37.88 37.89 13.9K
15:47 37.91 37.93 37.91 37.92 14.3K
15:48 37.92 37.92 37.92 37.92 12.4K
15:49 37.92 37.93 37.92 37.93 15.2K
15:50 37.92 37.92 37.88 37.92 11.8K
15:51 37.92 37.98 37.89 37.89 18.3K
15:52 37.88 37.88 37.86 37.87 12.0K
15:53 37.86 37.86 37.84 37.84 8.3K
15:54 37.86 37.90 37.86 37.86 24.9K
15:55 37.85 37.85 37.82 37.82 29.1K
15:56 37.82 37.82 37.77 37.77 40.7K
15:57 37.77 37.78 37.76 37.78 45.9K
15:58 37.74 37.79 37.74 37.79 48.1K
15:59 37.79 37.84 37.79 37.84 56.4K
16:00 37.84 37.88 37.84 37.86 582.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available