HF Sinclair

DINO
🏛️ usa →
52.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.50 34.62 34.41 34.41 45.7K
09:32 34.33 34.33 33.98 33.98 19.6K
09:33 33.90 33.97 33.77 33.97 16.9K
09:34 33.97 33.98 33.95 33.95 4.2K
09:35 33.97 34.14 33.97 34.14 10.1K
09:36 34.14 34.17 34.13 34.17 3.8K
09:37 34.25 34.46 34.25 34.46 7.2K
09:38 34.46 34.46 34.40 34.41 1.8K
09:39 34.41 34.58 34.41 34.58 22.6K
09:40 34.58 34.69 34.58 34.65 14.0K
09:41 34.67 34.67 34.63 34.64 2.2K
09:42 34.64 34.67 34.62 34.67 9.1K
09:43 34.67 34.67 34.67 34.67 1.7K
09:44 34.66 34.73 34.66 34.69 4.5K
09:45 34.69 34.78 34.69 34.78 14.4K
09:46 34.79 34.79 34.67 34.68 8.3K
09:47 34.64 34.64 34.58 34.61 7.6K
09:48 34.60 34.67 34.60 34.67 10.4K
09:49 34.67 34.81 34.66 34.81 6.5K
09:50 34.77 34.77 34.74 34.76 7.4K
09:51 34.80 34.81 34.75 34.75 5.4K
09:52 34.73 34.88 34.73 34.88 10.6K
09:53 34.88 34.91 34.87 34.91 2.6K
09:54 34.89 34.89 34.87 34.88 2.9K
09:55 34.87 34.92 34.87 34.91 8.0K
09:56 34.96 34.96 34.90 34.90 7.9K
09:57 34.92 34.94 34.92 34.94 4.6K
09:58 34.94 34.97 34.91 34.91 6.0K
09:59 34.93 34.93 34.89 34.90 3.9K
10:00 34.96 34.96 34.92 34.92 8.5K
10:01 34.93 34.93 34.84 34.87 5.8K
10:02 34.89 34.93 34.81 34.81 5.9K
10:03 34.88 34.91 34.84 34.84 8.6K
10:04 34.84 34.84 34.80 34.84 5.8K
10:05 34.87 34.92 34.87 34.92 2.2K
10:06 34.92 34.98 34.92 34.95 5.2K
10:07 34.92 35.05 34.91 35.05 8.5K
10:08 35.04 35.04 35.04 35.04 2.1K
10:09 35.00 35.01 34.93 34.93 6.4K
10:10 34.93 34.96 34.91 34.96 5.5K
10:11 34.96 34.96 34.96 34.96 1.9K
10:12 34.96 35.05 34.96 35.05 1.6K
10:13 35.06 35.06 35.06 35.06 1.5K
10:14 35.07 35.08 35.06 35.08 5.8K
10:15 35.09 35.09 35.09 35.09 1.9K
10:16 35.09 35.12 35.06 35.06 4.1K
10:17 35.03 35.03 34.99 34.99 4.5K
10:18 35.02 35.02 34.97 35.01 6.3K
10:19 35.01 35.01 34.91 34.92 8.6K
10:20 34.92 34.92 34.89 34.90 3.2K
10:21 34.90 34.90 34.86 34.90 3.9K
10:22 34.91 34.99 34.91 34.99 6.1K
10:23 34.96 34.96 34.92 34.92 3.2K
10:24 34.95 34.95 34.89 34.91 8.3K
10:25 34.88 34.92 34.88 34.92 1.6K
10:26 34.92 34.92 34.87 34.90 3.9K
10:27 34.94 34.94 34.90 34.90 6.0K
10:28 34.85 34.86 34.84 34.86 3.3K
10:29 34.88 34.90 34.88 34.90 3.5K
10:30 34.90 34.90 34.84 34.84 2.9K
10:31 34.84 34.89 34.84 34.86 13.9K
10:32 34.86 34.92 34.86 34.92 4.1K
10:33 34.91 34.94 34.91 34.93 5.2K
10:34 34.93 34.93 34.91 34.93 4.1K
10:35 34.90 34.92 34.90 34.92 9.0K
10:36 34.90 34.90 34.85 34.87 4.2K
10:37 34.87 34.87 34.83 34.83 4.6K
10:38 34.86 34.89 34.86 34.89 4.2K
10:39 34.90 34.90 34.89 34.90 4.1K
10:40 34.90 34.90 34.87 34.88 6.1K
10:41 34.88 34.88 34.87 34.87 4.7K
10:42 34.87 34.90 34.87 34.90 5.5K
10:43 34.88 34.88 34.87 34.87 6.0K
10:44 34.86 34.90 34.86 34.87 6.8K
10:45 34.87 34.87 34.87 34.87 1.2K
10:46 34.89 34.91 34.89 34.91 6.0K
10:47 34.90 34.90 34.87 34.89 6.1K
10:48 34.89 34.89 34.80 34.84 6.3K
10:49 34.84 34.90 34.84 34.90 4.3K
10:50 34.89 34.89 34.86 34.86 2.2K
10:51 34.87 34.93 34.87 34.93 10.5K
10:52 34.97 34.98 34.95 34.95 5.4K
10:53 34.95 34.95 34.93 34.93 3.9K
10:54 34.93 34.95 34.93 34.95 5.1K
10:55 34.95 34.96 34.95 34.96 2.7K
10:56 34.96 34.96 34.94 34.94 1.3K
10:57 34.94 34.95 34.91 34.95 10.3K
10:58 34.95 34.95 34.91 34.91 3.7K
10:59 34.94 34.94 34.92 34.94 5.6K
11:00 34.94 35.04 34.94 35.04 7.5K
11:01 35.04 35.09 35.04 35.06 3.7K
11:02 35.05 35.07 35.03 35.03 4.7K
11:03 35.02 35.02 35.01 35.01 2.0K
11:04 35.01 35.02 35.00 35.00 3.0K
11:05 35.00 35.02 35.00 35.02 1.3K
11:06 35.03 35.07 35.03 35.07 2.5K
11:07 35.06 35.11 35.06 35.11 5.3K
11:08 35.11 35.11 35.09 35.09 3.7K
11:09 35.07 35.07 35.05 35.06 8.7K
11:10 35.06 35.06 35.05 35.05 3.7K
11:11 35.05 35.06 35.04 35.04 3.9K
11:12 35.04 35.04 34.99 34.99 4.1K
11:13 34.99 34.99 34.99 34.99 1.6K
11:14 34.99 35.01 34.99 35.01 8.0K
11:15 35.02 35.02 34.98 34.98 3.5K
11:16 34.98 35.01 34.96 35.01 3.9K
11:17 35.01 35.02 35.01 35.02 3.3K
11:18 35.02 35.08 35.02 35.07 3.4K
11:19 35.04 35.04 35.03 35.03 2.3K
11:20 35.03 35.04 35.02 35.03 6.6K
11:21 35.02 35.03 35.01 35.01 3.7K
11:22 35.01 35.01 34.99 34.99 4.6K
11:23 34.95 34.95 34.91 34.92 4.2K
11:24 34.92 34.92 34.92 34.92 0.7K
11:25 34.91 34.92 34.90 34.90 2.5K
11:26 34.90 34.90 34.90 34.90 1.0K
11:27 34.90 34.96 34.90 34.96 9.5K
11:28 34.96 35.00 34.96 34.99 2.8K
11:29 34.97 34.97 34.95 34.97 3.6K
11:30 34.96 34.96 34.94 34.96 5.6K
11:31 34.93 34.93 34.92 34.93 4.5K
11:32 34.93 34.94 34.92 34.93 4.8K
11:33 34.93 34.94 34.93 34.94 4.3K
11:34 34.93 34.93 34.93 34.93 1.5K
11:35 34.91 34.91 34.86 34.88 8.1K
11:36 34.89 34.89 34.88 34.88 2.0K
11:37 34.88 34.91 34.88 34.90 1.4K
11:38 34.91 34.91 34.89 34.89 6.9K
11:39 34.89 34.89 34.88 34.88 1.8K
11:40 34.87 34.87 34.85 34.85 4.6K
11:41 34.85 34.85 34.85 34.85 0.8K
11:42 34.86 34.88 34.86 34.88 4.7K
11:43 34.89 34.91 34.89 34.91 2.3K
11:44 34.91 34.91 34.85 34.86 8.9K
11:45 34.84 34.87 34.84 34.87 4.8K
11:46 34.87 34.91 34.87 34.91 3.9K
11:47 34.91 34.92 34.87 34.87 3.9K
11:48 34.87 34.88 34.87 34.88 1.5K
11:49 34.88 34.89 34.88 34.89 1.0K
11:50 34.90 34.95 34.90 34.95 4.9K
11:51 34.96 34.96 34.94 34.94 3.1K
11:52 34.94 34.94 34.92 34.92 3.6K
11:53 34.92 34.95 34.92 34.95 2.2K
11:54 34.95 34.95 34.94 34.95 1.4K
11:55 34.95 34.96 34.95 34.96 1.4K
11:56 34.96 34.96 34.96 34.96 0.4K
11:57 34.96 34.96 34.95 34.95 3.7K
11:58 34.95 34.95 34.94 34.94 3.7K
11:59 34.93 34.93 34.91 34.91 5.8K
12:00 34.91 34.92 34.91 34.92 3.6K
12:01 34.92 34.92 34.87 34.87 5.1K
12:02 34.87 34.91 34.87 34.90 4.5K
12:03 34.90 34.90 34.90 34.90 2.1K
12:04 34.90 34.90 34.89 34.89 2.5K
12:05 34.87 34.87 34.86 34.86 4.8K
12:06 34.86 34.87 34.85 34.87 6.0K
12:07 34.87 34.87 34.86 34.86 3.9K
12:08 34.86 34.89 34.86 34.89 4.5K
12:09 34.86 34.86 34.84 34.84 4.1K
12:10 34.85 34.85 34.84 34.84 3.6K
12:11 34.84 34.86 34.84 34.85 2.4K
12:12 34.85 34.85 34.83 34.84 3.5K
12:13 34.84 34.88 34.84 34.88 3.9K
12:14 34.88 34.88 34.86 34.86 3.1K
12:15 34.85 34.86 34.85 34.86 1.1K
12:16 34.86 34.88 34.86 34.88 3.2K
12:17 34.88 34.93 34.88 34.93 3.9K
12:18 34.94 35.01 34.94 35.01 4.4K
12:19 35.01 35.05 35.01 35.05 2.2K
12:20 35.05 35.05 35.05 35.05 3.1K
12:21 35.05 35.06 35.04 35.05 2.5K
12:22 35.05 35.09 35.05 35.09 3.2K
12:23 35.09 35.15 35.09 35.15 3.5K
12:24 35.15 35.15 35.12 35.12 7.1K
12:25 35.10 35.11 35.10 35.11 3.4K
12:26 35.11 35.11 35.10 35.10 2.6K
12:27 35.07 35.07 35.07 35.07 5.0K
12:28 35.07 35.07 35.04 35.04 3.7K
12:29 35.05 35.06 35.05 35.05 4.4K
12:30 35.07 35.07 35.02 35.02 6.0K
12:31 35.01 35.02 34.99 34.99 5.6K
12:32 35.00 35.00 35.00 35.00 1.5K
12:33 35.02 35.05 35.02 35.05 8.0K
12:34 35.05 35.05 35.05 35.05 1.8K
12:35 35.05 35.05 35.02 35.02 3.7K
12:36 35.03 35.03 35.02 35.02 3.3K
12:37 35.02 35.03 35.00 35.00 2.4K
12:38 35.00 35.01 35.00 35.01 2.0K
12:39 35.03 35.07 35.03 35.07 4.7K
12:40 35.05 35.05 35.05 35.05 2.3K
12:41 35.05 35.06 35.04 35.04 4.2K
12:42 35.01 35.05 35.01 35.05 4.3K
12:43 35.05 35.06 35.03 35.03 2.5K
12:44 35.03 35.03 34.98 34.98 5.1K
12:45 34.99 35.00 34.99 34.99 2.4K
12:46 34.98 34.99 34.98 34.99 3.1K
12:47 34.99 34.99 34.96 34.96 3.7K
12:48 34.96 34.96 34.92 34.92 1.3K
12:49 34.92 34.92 34.91 34.91 2.3K
12:50 34.92 34.92 34.90 34.90 4.8K
12:51 34.92 34.93 34.92 34.93 4.8K
12:52 34.93 34.94 34.93 34.94 0.8K
12:53 34.94 34.94 34.92 34.92 2.2K
12:54 34.92 34.93 34.92 34.93 4.0K
12:55 34.93 34.93 34.93 34.93 3.0K
12:56 34.93 34.93 34.91 34.91 3.1K
12:57 34.91 34.91 34.89 34.89 7.0K
12:58 34.89 34.92 34.89 34.92 4.5K
12:59 34.92 34.93 34.92 34.93 1.9K
13:00 34.93 34.94 34.93 34.94 1.5K
13:01 34.95 34.99 34.95 34.99 4.7K
13:02 34.98 34.99 34.98 34.99 1.4K
13:03 34.98 35.00 34.98 35.00 3.1K
13:04 35.00 35.01 35.00 35.01 1.5K
13:05 34.99 35.00 34.99 35.00 4.2K
13:06 35.00 35.00 35.00 35.00 0.1K
13:07 34.98 35.02 34.98 35.02 4.7K
13:08 35.02 35.06 35.02 35.06 1.9K
13:09 35.05 35.05 35.02 35.02 6.7K
13:10 35.02 35.03 35.02 35.03 1.1K
13:11 35.03 35.03 35.00 35.01 2.8K
13:12 35.00 35.03 35.00 35.03 2.6K
13:13 35.03 35.03 34.98 34.98 2.3K
13:14 34.97 34.97 34.95 34.96 5.9K
13:15 35.00 35.01 34.98 34.98 8.6K
13:16 34.97 34.97 34.97 34.97 1.3K
13:17 34.97 34.97 34.89 34.89 9.1K
13:18 34.89 34.94 34.89 34.94 4.2K
13:19 34.98 34.98 34.94 34.96 7.7K
13:20 34.96 34.96 34.92 34.93 2.1K
13:21 34.93 34.96 34.93 34.96 2.7K
13:22 34.98 35.01 34.98 35.01 6.3K
13:23 35.01 35.02 34.99 34.99 4.0K
13:24 34.98 35.00 34.98 34.98 4.1K
13:25 34.97 34.99 34.97 34.99 2.4K
13:26 35.00 35.05 35.00 35.05 3.8K
13:27 35.09 35.16 35.09 35.16 2.5K
13:28 35.14 35.17 35.14 35.17 5.1K
13:29 35.17 35.17 35.16 35.16 3.8K
13:30 35.17 35.21 35.17 35.21 5.4K
13:31 35.21 35.23 35.21 35.23 2.5K
13:32 35.23 35.27 35.23 35.27 6.5K
13:33 35.27 35.28 35.27 35.27 6.9K
13:34 35.27 35.27 35.24 35.25 2.6K
13:35 35.26 35.29 35.26 35.29 9.6K
13:36 35.33 35.36 35.33 35.36 3.7K
13:37 35.36 35.44 35.36 35.42 13.1K
13:38 35.43 35.46 35.43 35.46 3.9K
13:39 35.40 35.49 35.40 35.49 19.9K
13:40 35.49 35.55 35.49 35.51 15.3K
13:41 35.51 35.53 35.46 35.46 49.0K
13:42 35.46 35.46 35.43 35.44 3.8K
13:43 35.44 35.44 35.41 35.41 2.5K
13:44 35.40 35.44 35.40 35.44 20.7K
13:45 35.47 35.48 35.37 35.37 8.2K
13:46 35.37 35.37 35.35 35.35 3.6K
13:47 35.33 35.34 35.32 35.32 5.0K
13:48 35.32 35.34 35.31 35.34 10.4K
13:49 35.39 35.39 35.38 35.39 3.1K
13:50 35.38 35.39 35.38 35.38 4.0K
13:51 35.36 35.38 35.33 35.38 7.6K
13:52 35.38 35.42 35.38 35.42 5.3K
13:53 35.42 35.44 35.42 35.43 4.3K
13:54 35.43 35.44 35.42 35.44 1.4K
13:55 35.43 35.43 35.41 35.41 11.8K
13:56 35.42 35.42 35.38 35.40 8.5K
13:57 35.40 35.40 35.35 35.35 22.0K
13:58 35.35 35.35 35.32 35.32 2.3K
13:59 35.27 35.27 35.23 35.23 4.4K
14:00 35.22 35.22 35.20 35.20 1.9K
14:01 35.20 35.22 35.20 35.21 7.1K
14:02 35.22 35.22 35.17 35.17 20.8K
14:03 35.17 35.23 35.16 35.23 7.4K
14:04 35.23 35.23 35.17 35.17 3.9K
14:05 35.15 35.16 35.15 35.15 2.1K
14:06 35.15 35.17 35.15 35.17 2.8K
14:07 35.17 35.19 35.17 35.18 6.9K
14:08 35.18 35.18 35.15 35.15 4.1K
14:09 35.15 35.17 35.14 35.14 8.1K
14:10 35.14 35.15 35.14 35.15 2.4K
14:11 35.16 35.17 35.15 35.16 5.4K
14:12 35.21 35.26 35.21 35.26 10.4K
14:13 35.29 35.29 35.26 35.26 4.3K
14:14 35.24 35.24 35.19 35.19 8.3K
14:15 35.19 35.20 35.17 35.17 5.0K
14:16 35.18 35.19 35.18 35.18 3.7K
14:17 35.19 35.19 35.18 35.18 4.3K
14:18 35.18 35.20 35.18 35.19 2.2K
14:19 35.19 35.19 35.17 35.17 1.8K
14:20 35.19 35.19 35.19 35.19 3.7K
14:21 35.18 35.21 35.18 35.21 6.5K
14:22 35.23 35.24 35.21 35.21 5.8K
14:23 35.20 35.20 35.17 35.17 8.6K
14:24 35.17 35.19 35.13 35.15 22.2K
14:25 35.13 35.13 35.11 35.11 4.5K
14:26 35.13 35.14 35.13 35.14 6.6K
14:27 35.14 35.15 35.12 35.15 8.6K
14:28 35.17 35.20 35.17 35.17 6.3K
14:29 35.14 35.14 35.12 35.12 3.0K
14:30 35.12 35.13 35.08 35.11 10.7K
14:31 35.10 35.10 35.08 35.10 5.2K
14:32 35.10 35.11 35.09 35.10 5.2K
14:33 35.09 35.12 35.09 35.12 7.1K
14:34 35.15 35.26 35.15 35.26 11.9K
14:35 35.24 35.24 35.17 35.17 13.3K
14:36 35.19 35.19 35.15 35.16 8.1K
14:37 35.17 35.19 35.17 35.19 4.1K
14:38 35.19 35.19 35.18 35.18 6.8K
14:39 35.19 35.24 35.19 35.24 9.8K
14:40 35.21 35.21 35.18 35.18 6.5K
14:41 35.17 35.19 35.17 35.19 7.1K
14:42 35.19 35.25 35.19 35.25 4.1K
14:43 35.29 35.29 35.27 35.28 4.7K
14:44 35.27 35.29 35.27 35.28 6.1K
14:45 35.27 35.29 35.27 35.29 4.0K
14:46 35.27 35.29 35.27 35.29 4.8K
14:47 35.27 35.27 35.27 35.27 7.7K
14:48 35.32 35.32 35.29 35.30 16.4K
14:49 35.30 35.37 35.30 35.37 3.7K
14:50 35.38 35.39 35.38 35.39 4.1K
14:51 35.38 35.40 35.37 35.40 11.0K
14:52 35.41 35.43 35.41 35.42 16.4K
14:53 35.42 35.42 35.36 35.36 8.4K
14:54 35.35 35.35 35.33 35.33 16.1K
14:55 35.36 35.37 35.33 35.33 12.9K
14:56 35.34 35.35 35.34 35.35 4.9K
14:57 35.34 35.34 35.31 35.32 11.3K
14:58 35.32 35.33 35.31 35.31 4.4K
14:59 35.32 35.32 35.28 35.28 6.3K
15:00 35.28 35.29 35.28 35.28 8.5K
15:01 35.28 35.28 35.27 35.27 6.1K
15:02 35.27 35.34 35.27 35.34 9.8K
15:03 35.34 35.41 35.34 35.40 8.1K
15:04 35.41 35.41 35.40 35.40 4.1K
15:05 35.38 35.39 35.37 35.39 11.8K
15:06 35.39 35.41 35.39 35.41 3.8K
15:07 35.44 35.44 35.42 35.42 10.6K
15:08 35.42 35.42 35.41 35.41 4.3K
15:09 35.41 35.41 35.37 35.37 9.6K
15:10 35.37 35.37 35.35 35.36 8.4K
15:11 35.38 35.38 35.38 35.38 7.1K
15:12 35.37 35.38 35.37 35.38 10.1K
15:13 35.38 35.38 35.35 35.35 9.9K
15:14 35.34 35.41 35.34 35.41 12.1K
15:15 35.41 35.41 35.38 35.40 6.7K
15:16 35.42 35.42 35.41 35.41 3.6K
15:17 35.43 35.44 35.40 35.41 12.2K
15:18 35.42 35.43 35.42 35.42 6.6K
15:19 35.42 35.42 35.40 35.42 13.9K
15:20 35.42 35.42 35.40 35.40 7.1K
15:21 35.40 35.41 35.38 35.38 6.6K
15:22 35.38 35.38 35.29 35.32 16.5K
15:23 35.32 35.36 35.32 35.36 7.7K
15:24 35.34 35.36 35.34 35.34 8.0K
15:25 35.34 35.34 35.27 35.33 11.4K
15:26 35.34 35.36 35.34 35.36 6.0K
15:27 35.35 35.36 35.35 35.36 7.1K
15:28 35.36 35.36 35.36 35.36 6.9K
15:29 35.38 35.38 35.37 35.38 8.7K
15:30 35.38 35.40 35.38 35.38 10.3K
15:31 35.39 35.39 35.33 35.33 14.8K
15:32 35.33 35.39 35.33 35.39 11.3K
15:33 35.37 35.37 35.37 35.37 5.9K
15:34 35.38 35.41 35.38 35.41 5.6K
15:35 35.42 35.42 35.37 35.37 13.8K
15:36 35.34 35.35 35.27 35.27 16.8K
15:37 35.29 35.32 35.29 35.31 12.1K
15:38 35.31 35.31 35.30 35.31 8.7K
15:39 35.30 35.31 35.30 35.30 9.9K
15:40 35.28 35.30 35.28 35.30 11.3K
15:41 35.30 35.30 35.29 35.30 12.1K
15:42 35.30 35.30 35.27 35.27 9.3K
15:43 35.27 35.30 35.27 35.27 18.0K
15:44 35.27 35.27 35.26 35.27 9.0K
15:45 35.26 35.34 35.26 35.34 24.2K
15:46 35.34 35.34 35.31 35.32 19.9K
15:47 35.32 35.36 35.32 35.35 16.1K
15:48 35.34 35.37 35.33 35.37 18.1K
15:49 35.38 35.38 35.36 35.37 24.1K
15:50 35.37 35.39 35.35 35.35 25.4K
15:51 35.39 35.39 35.20 35.20 91.4K
15:52 35.17 35.17 35.12 35.17 73.8K
15:53 35.16 35.16 35.14 35.15 72.2K
15:54 35.15 35.16 35.14 35.14 49.4K
15:55 35.11 35.14 35.09 35.14 67.8K
15:56 35.15 35.21 35.14 35.21 75.6K
15:57 35.20 35.24 35.20 35.22 65.9K
15:58 35.22 35.23 35.22 35.23 80.4K
15:59 35.25 35.26 35.23 35.23 100.4K
16:00 35.23 35.30 35.23 35.27 12,152.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available