HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.85 35.99 34.75 35.86 98.0K
09:32 35.96 35.96 35.83 35.84 109.7K
09:33 35.84 36.07 35.84 36.07 431.2K
09:34 36.34 36.41 36.28 36.41 444.9K
09:35 36.41 36.41 36.16 36.16 6.3K
09:36 36.27 36.29 36.24 36.24 7.6K
09:37 36.27 36.39 36.27 36.39 11.7K
09:38 36.40 36.40 36.38 36.38 6.1K
09:39 36.31 36.34 36.29 36.34 7.3K
09:40 36.29 36.29 36.12 36.12 7.2K
09:41 36.10 36.10 36.02 36.02 6.0K
09:42 36.02 36.16 36.00 36.08 23.5K
09:43 36.18 36.18 36.03 36.03 11.7K
09:44 36.04 36.07 35.97 35.97 13.2K
09:45 36.02 36.02 35.87 35.97 4.1K
09:46 36.00 36.03 35.97 35.97 7.1K
09:47 35.97 35.99 35.92 35.92 5.4K
09:48 35.92 36.03 35.92 36.00 8.9K
09:49 36.00 36.00 35.93 35.93 9.8K
09:50 35.91 35.91 35.81 35.81 5.8K
09:51 35.85 35.86 35.82 35.82 6.2K
09:52 35.86 35.87 35.82 35.82 5.2K
09:53 35.89 35.90 35.83 35.83 7.7K
09:54 35.80 35.85 35.75 35.85 10.7K
09:55 35.85 35.86 35.79 35.79 8.9K
09:56 35.72 35.75 35.72 35.72 5.2K
09:57 35.72 35.72 35.71 35.72 3.5K
09:58 35.76 35.76 35.68 35.74 17.4K
09:59 35.74 35.77 35.71 35.77 12.6K
10:00 35.77 35.79 35.72 35.79 5.7K
10:01 35.80 35.89 35.77 35.85 15.9K
10:02 35.83 35.89 35.80 35.89 12.6K
10:03 35.87 35.94 35.87 35.93 9.0K
10:04 35.94 35.94 35.89 35.89 11.8K
10:05 35.95 36.00 35.95 36.00 18.5K
10:06 36.00 36.01 36.00 36.01 12.9K
10:07 36.01 36.01 35.99 36.01 9.1K
10:08 35.94 35.96 35.93 35.93 4.8K
10:09 35.97 35.98 35.94 35.97 6.3K
10:10 35.96 36.09 35.96 36.09 10.8K
10:11 36.04 36.04 35.94 35.94 4.4K
10:12 35.94 35.98 35.93 35.93 6.9K
10:13 35.89 35.91 35.88 35.88 6.3K
10:14 35.89 35.89 35.86 35.86 2.1K
10:15 35.87 35.87 35.82 35.82 1.7K
10:16 35.82 35.84 35.79 35.84 7.3K
10:17 35.84 35.85 35.78 35.80 22.1K
10:18 35.80 35.84 35.80 35.80 15.6K
10:19 35.83 35.83 35.77 35.77 2.4K
10:20 35.74 35.75 35.73 35.74 5.6K
10:21 35.69 35.76 35.69 35.76 6.3K
10:22 35.77 35.79 35.75 35.75 4.7K
10:23 35.71 35.80 35.71 35.80 5.8K
10:24 35.84 35.84 35.80 35.83 3.1K
10:25 35.81 35.85 35.81 35.85 3.1K
10:26 35.85 35.85 35.83 35.83 2.9K
10:27 35.84 35.84 35.81 35.83 6.7K
10:28 35.83 35.89 35.83 35.87 5.9K
10:29 35.87 35.87 35.76 35.78 3.8K
10:30 35.78 35.83 35.78 35.82 4.3K
10:31 35.82 35.84 35.79 35.81 2.1K
10:32 35.77 35.77 35.76 35.77 5.1K
10:33 35.81 35.85 35.81 35.82 6.7K
10:34 35.82 35.92 35.82 35.92 4.0K
10:35 35.89 35.98 35.89 35.95 18.0K
10:36 35.95 35.97 35.87 35.88 4.8K
10:37 35.88 35.88 35.84 35.85 4.5K
10:38 35.84 35.84 35.82 35.82 6.2K
10:39 35.82 35.82 35.79 35.81 7.7K
10:40 35.81 35.90 35.81 35.89 3.8K
10:41 35.87 35.87 35.81 35.83 6.5K
10:42 35.87 35.92 35.87 35.92 7.6K
10:43 35.91 35.97 35.91 35.95 3.8K
10:44 35.95 36.00 35.95 35.95 17.8K
10:45 35.95 35.98 35.95 35.97 2.2K
10:46 35.91 35.93 35.91 35.93 4.1K
10:47 35.93 35.94 35.93 35.94 4.8K
10:48 35.94 35.96 35.92 35.94 3.6K
10:49 35.96 35.96 35.93 35.93 11.6K
10:50 35.97 35.99 35.94 35.98 9.7K
10:51 35.96 35.98 35.94 35.98 8.5K
10:52 35.95 35.95 35.92 35.94 6.0K
10:53 35.93 35.93 35.89 35.89 4.2K
10:54 35.89 35.90 35.89 35.89 5.3K
10:55 35.88 35.93 35.88 35.93 6.2K
10:56 35.91 35.91 35.85 35.85 5.2K
10:57 35.86 35.89 35.86 35.88 3.3K
10:58 35.88 35.88 35.88 35.88 1.1K
10:59 35.88 35.89 35.87 35.87 6.0K
11:00 35.89 35.89 35.87 35.87 3.7K
11:01 35.85 35.88 35.81 35.81 7.9K
11:02 35.77 35.78 35.77 35.77 4.0K
11:03 35.77 35.77 35.76 35.76 2.7K
11:04 35.76 35.76 35.76 35.76 1.4K
11:05 35.76 35.82 35.76 35.81 3.9K
11:06 35.82 35.82 35.81 35.81 1.6K
11:07 35.81 35.81 35.74 35.74 5.1K
11:08 35.74 35.75 35.72 35.72 2.0K
11:09 35.72 35.78 35.72 35.78 3.1K
11:10 35.78 35.78 35.74 35.74 1.8K
11:11 35.74 35.74 35.71 35.71 10.0K
11:12 35.70 35.70 35.70 35.70 4.6K
11:13 35.69 35.70 35.69 35.70 3.7K
11:14 35.69 35.72 35.69 35.72 3.8K
11:15 35.72 35.74 35.72 35.72 3.3K
11:16 35.69 35.70 35.68 35.68 6.4K
11:17 35.68 35.68 35.63 35.66 5.2K
11:18 35.66 35.69 35.66 35.68 3.7K
11:19 35.68 35.68 35.68 35.68 1.5K
11:20 35.70 35.70 35.66 35.66 2.4K
11:21 35.65 35.65 35.63 35.64 2.8K
11:22 35.64 35.65 35.62 35.65 2.1K
11:23 35.66 35.66 35.61 35.61 6.0K
11:24 35.61 35.61 35.55 35.55 3.0K
11:25 35.58 35.58 35.51 35.51 6.0K
11:26 35.51 35.51 35.47 35.47 2.6K
11:27 35.47 35.50 35.47 35.50 4.8K
11:28 35.50 35.51 35.50 35.51 2.8K
11:29 35.51 35.52 35.50 35.52 1.2K
11:30 35.53 35.53 35.46 35.46 2.7K
11:31 35.46 35.48 35.46 35.48 3.6K
11:32 35.48 35.57 35.48 35.57 6.7K
11:33 35.57 35.62 35.57 35.60 13.2K
11:34 35.62 35.62 35.59 35.59 2.8K
11:35 35.59 35.61 35.58 35.61 3.1K
11:36 35.61 35.61 35.61 35.61 1.1K
11:37 35.61 35.63 35.61 35.61 3.8K
11:38 35.61 35.61 35.59 35.59 1.7K
11:39 35.59 35.59 35.58 35.59 2.4K
11:40 35.61 35.62 35.58 35.58 6.4K
11:41 35.58 35.61 35.58 35.61 1.7K
11:42 35.61 35.64 35.59 35.64 3.2K
11:43 35.64 35.64 35.61 35.61 2.2K
11:44 35.61 35.67 35.61 35.67 13.0K
11:45 35.67 35.67 35.67 35.67 0.8K
11:46 35.67 35.67 35.65 35.65 1.7K
11:47 35.65 35.67 35.64 35.64 1.3K
11:48 35.65 35.65 35.61 35.61 5.0K
11:49 35.61 35.63 35.61 35.63 4.7K
11:50 35.63 35.63 35.61 35.61 0.7K
11:51 35.62 35.62 35.60 35.61 2.9K
11:52 35.59 35.59 35.58 35.58 4.0K
11:53 35.56 35.57 35.55 35.57 3.8K
11:54 35.57 35.59 35.57 35.59 3.4K
11:55 35.58 35.58 35.58 35.58 0.9K
11:56 35.60 35.60 35.56 35.56 18.5K
11:57 35.56 35.56 35.56 35.56 1.1K
11:58 35.56 35.56 35.56 35.56 1.6K
11:59 35.56 35.56 35.54 35.54 3.3K
12:00 35.55 35.57 35.53 35.57 8.1K
12:01 35.57 35.57 35.53 35.53 2.4K
12:02 35.53 35.57 35.53 35.57 1.7K
12:03 35.57 35.60 35.57 35.60 2.5K
12:04 35.58 35.58 35.53 35.53 1.9K
12:05 35.53 35.55 35.52 35.53 5.1K
12:06 35.53 35.57 35.53 35.56 4.1K
12:07 35.56 35.59 35.56 35.58 2.2K
12:08 35.59 35.59 35.59 35.59 2.4K
12:09 35.59 35.59 35.58 35.59 2.8K
12:10 35.59 35.59 35.55 35.55 2.4K
12:11 35.55 35.57 35.52 35.57 3.6K
12:12 35.57 35.57 35.55 35.55 1.8K
12:13 35.55 35.55 35.55 35.55 0.6K
12:14 35.55 35.55 35.54 35.55 2.1K
12:15 35.55 35.55 35.54 35.54 1.2K
12:16 35.54 35.55 35.54 35.55 2.1K
12:17 35.55 35.55 35.53 35.53 3.1K
12:18 35.53 35.55 35.53 35.55 2.2K
12:19 35.55 35.55 35.53 35.54 1.9K
12:20 35.54 35.54 35.52 35.52 2.3K
12:21 35.52 35.52 35.51 35.51 1.2K
12:22 35.53 35.53 35.53 35.53 2.7K
12:23 35.51 35.51 35.48 35.50 3.1K
12:24 35.50 35.50 35.49 35.50 4.4K
12:25 35.50 35.52 35.50 35.51 2.4K
12:26 35.54 35.54 35.54 35.54 4.5K
12:27 35.55 35.55 35.53 35.53 2.3K
12:28 35.53 35.55 35.53 35.55 2.4K
12:29 35.55 35.56 35.55 35.56 2.6K
12:30 35.53 35.53 35.53 35.53 2.0K
12:31 35.53 35.53 35.53 35.53 2.4K
12:32 35.50 35.52 35.50 35.52 1.6K
12:33 35.52 35.56 35.52 35.55 3.6K
12:34 35.55 35.56 35.55 35.56 1.3K
12:35 35.56 35.56 35.54 35.56 1.5K
12:36 35.56 35.57 35.56 35.57 3.1K
12:37 35.57 35.59 35.57 35.59 2.0K
12:38 35.59 35.59 35.58 35.58 2.8K
12:39 35.58 35.59 35.58 35.58 2.0K
12:40 35.58 35.62 35.58 35.62 9.3K
12:41 35.62 35.62 35.60 35.60 2.3K
12:42 35.60 35.61 35.60 35.60 2.2K
12:43 35.60 35.60 35.57 35.57 3.4K
12:44 35.56 35.56 35.55 35.55 0.7K
12:45 35.56 35.61 35.56 35.61 5.7K
12:46 35.61 35.61 35.61 35.61 1.8K
12:47 35.61 35.62 35.60 35.62 2.8K
12:48 35.63 35.63 35.63 35.63 2.3K
12:49 35.63 35.63 35.62 35.62 2.0K
12:50 35.62 35.62 35.61 35.61 2.3K
12:51 35.64 35.64 35.61 35.62 4.7K
12:52 35.62 35.63 35.62 35.63 1.9K
12:53 35.62 35.66 35.62 35.65 6.3K
12:54 35.65 35.66 35.65 35.66 1.0K
12:55 35.65 35.66 35.62 35.64 5.7K
12:56 35.64 35.64 35.64 35.64 3.0K
12:57 35.63 35.64 35.63 35.64 4.0K
12:58 35.64 35.67 35.64 35.67 7.1K
12:59 35.67 35.67 35.65 35.65 2.7K
13:00 35.65 35.65 35.64 35.64 8.5K
13:01 35.64 35.66 35.63 35.66 7.7K
13:02 35.66 35.66 35.61 35.62 2.2K
13:03 35.62 35.63 35.62 35.63 8.5K
13:04 35.63 35.63 35.62 35.62 1.4K
13:05 35.61 35.62 35.60 35.60 3.8K
13:06 35.60 35.63 35.60 35.60 3.0K
13:07 35.60 35.61 35.57 35.57 2.5K
13:08 35.57 35.60 35.57 35.60 4.8K
13:09 35.61 35.65 35.61 35.65 3.1K
13:10 35.65 35.65 35.64 35.64 2.6K
13:11 35.65 35.65 35.60 35.60 5.8K
13:12 35.60 35.61 35.58 35.58 8.4K
13:13 35.58 35.58 35.57 35.57 2.1K
13:14 35.57 35.59 35.57 35.59 2.3K
13:15 35.58 35.58 35.58 35.58 1.8K
13:16 35.59 35.59 35.54 35.54 4.4K
13:17 35.55 35.56 35.54 35.56 5.2K
13:18 35.57 35.58 35.57 35.58 5.6K
13:19 35.59 35.60 35.56 35.56 5.8K
13:20 35.57 35.59 35.57 35.58 5.3K
13:21 35.58 35.58 35.56 35.56 2.4K
13:22 35.56 35.57 35.56 35.57 2.7K
13:23 35.57 35.57 35.56 35.56 4.1K
13:24 35.56 35.56 35.53 35.53 12.7K
13:25 35.52 35.54 35.52 35.53 5.1K
13:26 35.54 35.54 35.53 35.53 3.6K
13:27 35.54 35.54 35.52 35.53 3.4K
13:28 35.53 35.53 35.53 35.53 6.1K
13:29 35.53 35.53 35.52 35.53 3.4K
13:30 35.53 35.53 35.51 35.51 2.4K
13:31 35.51 35.53 35.51 35.53 2.7K
13:32 35.51 35.54 35.51 35.53 7.4K
13:33 35.52 35.53 35.52 35.52 4.8K
13:34 35.52 35.53 35.52 35.52 4.4K
13:35 35.52 35.53 35.50 35.50 17.9K
13:36 35.48 35.49 35.46 35.46 2.4K
13:37 35.46 35.46 35.43 35.43 2.2K
13:38 35.44 35.45 35.44 35.45 2.6K
13:39 35.45 35.45 35.44 35.44 3.6K
13:40 35.45 35.46 35.45 35.46 3.7K
13:41 35.45 35.50 35.45 35.50 5.3K
13:42 35.50 35.52 35.49 35.49 4.8K
13:43 35.49 35.51 35.49 35.51 2.6K
13:44 35.51 35.51 35.50 35.50 3.2K
13:45 35.47 35.47 35.46 35.46 5.6K
13:46 35.46 35.46 35.46 35.46 3.4K
13:47 35.45 35.46 35.45 35.46 5.5K
13:48 35.46 35.46 35.46 35.46 3.9K
13:49 35.47 35.48 35.47 35.47 8.2K
13:50 35.46 35.47 35.46 35.47 3.1K
13:51 35.47 35.47 35.47 35.47 4.0K
13:52 35.47 35.47 35.47 35.47 1.9K
13:53 35.47 35.47 35.47 35.47 3.5K
13:54 35.47 35.47 35.46 35.46 2.2K
13:55 35.46 35.46 35.43 35.43 3.6K
13:56 35.44 35.46 35.43 35.46 7.5K
13:57 35.46 35.46 35.45 35.45 3.9K
13:58 35.44 35.44 35.44 35.44 1.4K
13:59 35.44 35.44 35.42 35.42 14.3K
14:00 35.42 35.45 35.42 35.43 14.2K
14:01 35.44 35.44 35.40 35.40 5.5K
14:02 35.41 35.42 35.40 35.42 2.2K
14:03 35.40 35.41 35.40 35.41 3.0K
14:04 35.40 35.40 35.40 35.40 2.3K
14:05 35.40 35.41 35.40 35.40 6.8K
14:06 35.40 35.41 35.40 35.40 6.1K
14:07 35.40 35.41 35.40 35.41 4.3K
14:08 35.41 35.41 35.40 35.40 1.4K
14:09 35.40 35.40 35.36 35.36 3.6K
14:10 35.36 35.36 35.35 35.35 2.4K
14:11 35.36 35.37 35.35 35.37 6.0K
14:12 35.38 35.38 35.37 35.38 3.3K
14:13 35.38 35.38 35.36 35.37 6.1K
14:14 35.37 35.39 35.37 35.37 2.9K
14:15 35.37 35.38 35.37 35.37 4.3K
14:16 35.35 35.37 35.35 35.37 5.6K
14:17 35.37 35.37 35.36 35.37 3.0K
14:18 35.37 35.37 35.37 35.37 4.7K
14:19 35.37 35.39 35.37 35.39 4.6K
14:20 35.39 35.42 35.39 35.42 5.7K
14:21 35.42 35.42 35.41 35.41 7.0K
14:22 35.41 35.42 35.39 35.39 4.8K
14:23 35.39 35.39 35.36 35.36 2.4K
14:24 35.36 35.36 35.34 35.34 1.8K
14:25 35.34 35.35 35.34 35.35 3.0K
14:26 35.35 35.35 35.32 35.32 7.6K
14:27 35.32 35.32 35.30 35.31 2.9K
14:28 35.30 35.30 35.28 35.28 2.0K
14:29 35.29 35.30 35.28 35.30 7.3K
14:30 35.32 35.35 35.32 35.34 4.0K
14:31 35.34 35.38 35.34 35.37 5.1K
14:32 35.37 35.37 35.37 35.37 1.8K
14:33 35.37 35.39 35.37 35.39 3.4K
14:34 35.39 35.40 35.39 35.40 3.1K
14:35 35.40 35.41 35.39 35.39 2.6K
14:36 35.39 35.40 35.39 35.39 12.5K
14:37 35.40 35.40 35.40 35.40 4.7K
14:38 35.40 35.41 35.40 35.41 8.4K
14:39 35.43 35.45 35.43 35.44 2.8K
14:40 35.44 35.44 35.42 35.42 3.5K
14:41 35.41 35.42 35.41 35.42 6.6K
14:42 35.40 35.42 35.39 35.40 5.4K
14:43 35.41 35.41 35.39 35.39 1.3K
14:44 35.39 35.40 35.39 35.40 2.6K
14:45 35.40 35.40 35.37 35.38 2.3K
14:46 35.36 35.37 35.35 35.35 4.5K
14:47 35.36 35.37 35.36 35.37 6.1K
14:48 35.37 35.37 35.36 35.37 8.5K
14:49 35.38 35.39 35.38 35.39 5.6K
14:50 35.40 35.40 35.36 35.36 6.0K
14:51 35.36 35.38 35.36 35.37 5.0K
14:52 35.37 35.38 35.37 35.37 5.0K
14:53 35.36 35.36 35.35 35.36 4.4K
14:54 35.36 35.37 35.36 35.37 4.9K
14:55 35.37 35.37 35.35 35.35 3.3K
14:56 35.35 35.37 35.35 35.37 5.2K
14:57 35.37 35.37 35.36 35.37 3.2K
14:58 35.37 35.37 35.36 35.36 1.5K
14:59 35.36 35.36 35.33 35.33 4.3K
15:00 35.33 35.33 35.31 35.33 5.0K
15:01 35.33 35.33 35.28 35.29 15.2K
15:02 35.29 35.30 35.29 35.30 6.6K
15:03 35.30 35.31 35.30 35.31 10.3K
15:04 35.34 35.34 35.34 35.34 6.7K
15:05 35.34 35.36 35.34 35.36 4.9K
15:06 35.37 35.37 35.36 35.37 5.9K
15:07 35.37 35.38 35.37 35.37 8.5K
15:08 35.37 35.37 35.36 35.37 2.1K
15:09 35.37 35.37 35.36 35.36 3.1K
15:10 35.36 35.37 35.36 35.36 4.5K
15:11 35.37 35.40 35.37 35.37 12.8K
15:12 35.37 35.37 35.33 35.34 14.2K
15:13 35.34 35.35 35.33 35.33 9.0K
15:14 35.33 35.33 35.31 35.31 16.6K
15:15 35.33 35.33 35.32 35.32 5.9K
15:16 35.33 35.33 35.32 35.33 8.4K
15:17 35.34 35.37 35.34 35.37 6.8K
15:18 35.37 35.38 35.37 35.38 1.7K
15:19 35.38 35.38 35.37 35.37 4.2K
15:20 35.36 35.36 35.34 35.36 6.7K
15:21 35.36 35.39 35.36 35.39 8.5K
15:22 35.41 35.42 35.41 35.41 11.1K
15:23 35.42 35.43 35.42 35.43 5.8K
15:24 35.42 35.43 35.41 35.43 6.8K
15:25 35.43 35.45 35.43 35.45 6.0K
15:26 35.45 35.48 35.45 35.47 10.0K
15:27 35.46 35.46 35.43 35.43 6.6K
15:28 35.41 35.44 35.40 35.44 10.2K
15:29 35.45 35.45 35.44 35.44 6.9K
15:30 35.43 35.44 35.41 35.41 9.9K
15:31 35.41 35.42 35.41 35.41 9.0K
15:32 35.40 35.40 35.40 35.40 6.1K
15:33 35.41 35.44 35.40 35.44 17.1K
15:34 35.44 35.46 35.43 35.43 11.9K
15:35 35.43 35.48 35.43 35.46 11.5K
15:36 35.45 35.47 35.45 35.46 8.2K
15:37 35.46 35.47 35.45 35.47 9.4K
15:38 35.44 35.44 35.43 35.43 11.3K
15:39 35.43 35.43 35.39 35.39 6.3K
15:40 35.40 35.40 35.37 35.38 13.3K
15:41 35.39 35.39 35.35 35.35 14.1K
15:42 35.35 35.35 35.34 35.35 10.9K
15:43 35.35 35.39 35.35 35.39 11.4K
15:44 35.40 35.40 35.39 35.39 7.2K
15:45 35.39 35.40 35.39 35.39 8.5K
15:46 35.41 35.41 35.38 35.39 13.5K
15:47 35.38 35.42 35.38 35.42 13.3K
15:48 35.42 35.42 35.41 35.41 9.5K
15:49 35.41 35.43 35.40 35.41 20.1K
15:50 35.41 35.47 35.41 35.46 25.7K
15:51 35.46 35.46 35.38 35.38 21.8K
15:52 35.41 35.41 35.35 35.35 41.5K
15:53 35.36 35.40 35.36 35.38 17.3K
15:54 35.38 35.38 35.33 35.35 24.8K
15:55 35.36 35.39 35.36 35.37 29.0K
15:56 35.35 35.36 35.32 35.36 34.4K
15:57 35.37 35.37 35.35 35.35 49.4K
15:58 35.34 35.37 35.34 35.36 32.5K
15:59 35.37 35.38 35.36 35.37 36.2K
16:00 35.35 35.42 35.33 35.40 646.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available