HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.08 36.15 35.02 35.87 45.1K
09:32 35.93 35.93 35.92 35.93 30.6K
09:33 35.91 36.00 35.91 35.93 16.2K
09:34 35.93 36.00 35.81 35.81 3.0K
09:35 35.98 35.98 35.98 35.98 29.5K
09:36 36.06 36.06 36.04 36.04 23.4K
09:37 36.04 36.25 36.04 36.25 30.3K
09:38 36.25 36.34 36.22 36.34 7.9K
09:39 36.32 36.32 36.15 36.27 6.6K
09:40 36.35 36.35 36.23 36.27 5.4K
09:41 36.26 36.33 36.26 36.33 9.3K
09:42 36.27 36.31 36.26 36.26 3.3K
09:43 36.19 36.28 36.19 36.25 9.3K
09:44 36.21 36.25 36.21 36.24 7.8K
09:45 36.24 36.25 36.24 36.25 1.4K
09:46 36.22 36.28 36.22 36.28 8.3K
09:47 36.28 36.28 36.19 36.19 17.9K
09:48 36.25 36.32 36.25 36.30 8.4K
09:49 36.31 36.37 36.31 36.35 9.9K
09:50 36.39 36.39 36.25 36.25 4.3K
09:51 36.24 36.27 36.22 36.27 7.1K
09:52 36.29 36.38 36.29 36.38 4.1K
09:53 36.34 36.34 36.26 36.26 8.6K
09:54 36.26 36.33 36.26 36.33 4.7K
09:55 36.25 36.25 36.20 36.21 3.5K
09:56 36.16 36.17 36.16 36.17 3.3K
09:57 36.25 36.28 36.25 36.26 3.7K
09:58 36.34 36.34 36.27 36.27 4.6K
09:59 36.27 36.30 36.22 36.30 4.0K
10:00 36.27 36.27 36.20 36.20 6.7K
10:01 36.18 36.29 36.18 36.25 14.4K
10:02 36.44 36.45 36.40 36.40 20.4K
10:03 36.39 36.44 36.39 36.39 6.4K
10:04 36.39 36.48 36.39 36.47 5.4K
10:05 36.44 36.44 36.36 36.40 10.7K
10:06 36.43 36.46 36.41 36.41 3.9K
10:07 36.46 36.55 36.46 36.55 8.2K
10:08 36.55 36.55 36.51 36.51 3.0K
10:09 36.51 36.59 36.51 36.59 10.8K
10:10 36.56 36.56 36.53 36.53 4.8K
10:11 36.53 36.55 36.52 36.55 11.7K
10:12 36.55 36.56 36.55 36.56 3.3K
10:13 36.56 36.56 36.52 36.52 2.3K
10:14 36.52 36.52 36.43 36.43 7.3K
10:15 36.48 36.50 36.45 36.45 5.7K
10:16 36.44 36.44 36.30 36.32 8.4K
10:17 36.35 36.37 36.35 36.37 3.4K
10:18 36.40 36.41 36.39 36.39 5.2K
10:19 36.39 36.39 36.32 36.32 7.0K
10:20 36.34 36.34 36.24 36.24 10.5K
10:21 36.23 36.28 36.20 36.27 7.6K
10:22 36.24 36.24 36.24 36.24 2.4K
10:23 36.25 36.25 36.24 36.24 6.5K
10:24 36.24 36.24 36.22 36.23 3.8K
10:25 36.21 36.25 36.18 36.25 8.6K
10:26 36.23 36.27 36.23 36.26 7.6K
10:27 36.26 36.34 36.26 36.31 7.8K
10:28 36.31 36.33 36.31 36.33 3.1K
10:29 36.31 36.31 36.28 36.30 2.3K
10:30 36.30 36.30 36.26 36.26 5.0K
10:31 36.37 36.39 36.33 36.39 12.0K
10:32 36.40 36.43 36.36 36.43 7.2K
10:33 36.43 36.43 36.40 36.42 3.2K
10:34 36.41 36.41 36.35 36.35 8.8K
10:35 36.35 36.36 36.35 36.36 7.4K
10:36 36.35 36.35 36.34 36.35 7.4K
10:37 36.31 36.34 36.31 36.32 12.7K
10:38 36.29 36.45 36.29 36.45 8.1K
10:39 36.45 36.46 36.42 36.42 1.9K
10:40 36.42 36.43 36.41 36.41 3.9K
10:41 36.41 36.44 36.40 36.44 3.5K
10:42 36.39 36.39 36.31 36.31 4.7K
10:43 36.31 36.31 36.26 36.30 7.0K
10:44 36.27 36.35 36.27 36.35 9.2K
10:45 36.33 36.33 36.31 36.31 0.8K
10:46 36.31 36.31 36.30 36.31 5.6K
10:47 36.29 36.30 36.29 36.29 5.3K
10:48 36.29 36.30 36.26 36.30 9.5K
10:49 36.30 36.31 36.30 36.31 8.2K
10:50 36.31 36.31 36.26 36.27 2.9K
10:51 36.27 36.27 36.24 36.24 1.7K
10:52 36.24 36.28 36.24 36.28 4.3K
10:53 36.31 36.35 36.30 36.32 5.3K
10:54 36.32 36.33 36.30 36.32 4.7K
10:55 36.30 36.32 36.30 36.31 6.4K
10:56 36.31 36.35 36.31 36.35 7.5K
10:57 36.37 36.39 36.36 36.36 4.9K
10:58 36.35 36.35 36.34 36.34 3.5K
10:59 36.34 36.34 36.34 36.34 6.4K
11:00 36.32 36.36 36.32 36.36 8.7K
11:01 36.38 36.40 36.38 36.40 3.7K
11:02 36.41 36.41 36.39 36.39 3.1K
11:03 36.39 36.42 36.39 36.42 10.3K
11:04 36.42 36.43 36.42 36.43 1.4K
11:05 36.44 36.46 36.44 36.44 2.4K
11:06 36.44 36.47 36.44 36.46 3.4K
11:07 36.43 36.43 36.40 36.40 8.4K
11:08 36.41 36.46 36.41 36.46 7.6K
11:09 36.43 36.48 36.43 36.46 13.4K
11:10 36.46 36.46 36.44 36.44 3.7K
11:11 36.44 36.44 36.43 36.44 1.7K
11:12 36.43 36.43 36.43 36.43 4.3K
11:13 36.46 36.49 36.46 36.49 4.5K
11:14 36.49 36.49 36.45 36.49 6.3K
11:15 36.51 36.51 36.51 36.51 3.2K
11:16 36.51 36.51 36.50 36.51 6.9K
11:17 36.51 36.54 36.51 36.54 4.8K
11:18 36.49 36.51 36.45 36.51 38.6K
11:19 36.50 36.50 36.47 36.49 20.0K
11:20 36.49 36.49 36.44 36.44 7.2K
11:21 36.46 36.48 36.46 36.48 3.0K
11:22 36.48 36.49 36.47 36.49 13.1K
11:23 36.52 36.56 36.52 36.53 2.4K
11:24 36.53 36.58 36.53 36.56 3.7K
11:25 36.56 36.57 36.54 36.57 4.7K
11:26 36.57 36.57 36.56 36.57 3.5K
11:27 36.65 36.65 36.63 36.64 48.4K
11:28 36.64 36.69 36.64 36.65 11.2K
11:29 36.65 36.65 36.61 36.61 4.5K
11:30 36.61 36.61 36.56 36.56 2.6K
11:31 36.58 36.60 36.58 36.60 3.7K
11:32 36.60 36.61 36.60 36.61 1.6K
11:33 36.59 36.60 36.57 36.57 3.2K
11:34 36.56 36.56 36.53 36.54 11.0K
11:35 36.56 36.56 36.52 36.55 9.1K
11:36 36.54 36.54 36.52 36.52 4.0K
11:37 36.52 36.55 36.52 36.55 4.0K
11:38 36.55 36.56 36.52 36.54 3.7K
11:39 36.54 36.55 36.54 36.55 2.9K
11:40 36.58 36.62 36.58 36.62 3.4K
11:41 36.62 36.63 36.62 36.63 1.7K
11:42 36.63 36.67 36.61 36.67 3.5K
11:43 36.65 36.70 36.65 36.70 6.9K
11:44 36.70 36.70 36.69 36.69 1.0K
11:45 36.69 36.70 36.69 36.70 3.0K
11:46 36.70 36.71 36.68 36.68 2.5K
11:47 36.68 36.68 36.67 36.68 2.8K
11:48 36.68 36.70 36.68 36.69 3.9K
11:49 36.69 36.73 36.69 36.73 3.7K
11:50 36.73 36.73 36.71 36.72 5.0K
11:51 36.72 36.72 36.69 36.69 2.7K
11:52 36.71 36.71 36.71 36.71 2.4K
11:53 36.70 36.70 36.67 36.67 4.8K
11:54 36.67 36.68 36.67 36.68 1.8K
11:55 36.68 36.68 36.65 36.65 4.8K
11:56 36.64 36.64 36.63 36.63 3.9K
11:57 36.62 36.62 36.60 36.60 5.5K
11:58 36.60 36.61 36.60 36.61 14.6K
11:59 36.61 36.67 36.61 36.67 4.4K
12:00 36.67 36.67 36.67 36.67 1.1K
12:01 36.67 36.67 36.65 36.66 5.3K
12:02 36.69 36.69 36.68 36.69 3.0K
12:03 36.69 36.69 36.65 36.65 5.0K
12:04 36.65 36.65 36.60 36.60 4.1K
12:05 36.60 36.64 36.60 36.64 5.5K
12:06 36.64 36.72 36.64 36.69 6.1K
12:07 36.68 36.69 36.67 36.67 8.0K
12:08 36.67 36.67 36.64 36.64 2.1K
12:09 36.65 36.68 36.65 36.68 7.4K
12:10 36.67 36.70 36.66 36.66 6.8K
12:11 36.66 36.66 36.60 36.60 3.4K
12:12 36.59 36.59 36.57 36.57 1.8K
12:13 36.58 36.58 36.58 36.58 1.5K
12:14 36.60 36.60 36.60 36.60 3.3K
12:15 36.61 36.61 36.61 36.61 2.4K
12:16 36.59 36.59 36.58 36.59 2.9K
12:17 36.61 36.65 36.61 36.65 5.1K
12:18 36.65 36.65 36.65 36.65 0.7K
12:19 36.66 36.68 36.66 36.68 5.1K
12:20 36.72 36.73 36.72 36.73 3.9K
12:21 36.73 36.76 36.73 36.75 7.6K
12:22 36.75 36.75 36.74 36.75 3.0K
12:23 36.75 36.75 36.73 36.74 2.0K
12:24 36.74 36.74 36.71 36.73 7.4K
12:25 36.73 36.74 36.73 36.73 3.0K
12:26 36.73 36.81 36.73 36.81 6.7K
12:27 36.81 36.84 36.81 36.83 1.2K
12:28 36.84 36.84 36.84 36.84 2.3K
12:29 36.82 36.87 36.82 36.87 22.2K
12:30 36.87 36.87 36.85 36.85 4.6K
12:31 36.85 36.85 36.82 36.82 3.8K
12:32 36.81 36.82 36.81 36.82 4.4K
12:33 36.81 36.82 36.81 36.82 2.5K
12:34 36.82 36.82 36.81 36.81 1.9K
12:35 36.82 36.82 36.79 36.79 5.8K
12:36 36.79 36.83 36.79 36.83 4.9K
12:37 36.82 36.86 36.82 36.86 4.9K
12:38 36.86 36.89 36.86 36.89 2.2K
12:39 36.90 36.94 36.90 36.93 9.5K
12:40 36.93 36.94 36.92 36.94 3.3K
12:41 36.92 36.94 36.92 36.94 3.4K
12:42 36.94 36.96 36.94 36.96 9.5K
12:43 36.96 36.96 36.94 36.94 1.5K
12:44 36.94 36.94 36.94 36.94 1.6K
12:45 36.95 36.95 36.92 36.92 1.7K
12:46 36.92 36.94 36.92 36.94 3.8K
12:47 36.94 36.95 36.94 36.95 6.0K
12:48 36.95 36.95 36.89 36.89 6.2K
12:49 36.89 36.89 36.87 36.88 2.9K
12:50 36.87 36.90 36.87 36.88 10.2K
12:51 36.89 36.89 36.87 36.87 3.6K
12:52 36.87 36.87 36.87 36.87 0.8K
12:53 36.87 36.87 36.84 36.84 6.0K
12:54 36.84 36.89 36.84 36.89 12.0K
12:55 36.87 36.87 36.85 36.85 2.4K
12:56 36.87 36.91 36.87 36.91 7.9K
12:57 36.91 36.91 36.85 36.85 3.2K
12:58 36.85 36.86 36.85 36.85 2.4K
12:59 36.84 36.84 36.79 36.80 18.0K
13:00 36.80 36.80 36.78 36.78 2.6K
13:01 36.81 36.84 36.81 36.82 8.7K
13:02 36.82 36.82 36.81 36.81 0.5K
13:03 36.81 36.81 36.81 36.81 7.6K
13:04 36.79 36.79 36.76 36.76 2.4K
13:05 36.76 36.79 36.76 36.78 6.8K
13:06 36.80 36.80 36.78 36.78 8.2K
13:07 36.79 36.81 36.79 36.80 4.4K
13:08 36.79 36.80 36.79 36.79 5.3K
13:09 36.79 36.79 36.77 36.77 3.8K
13:10 36.77 36.78 36.77 36.77 1.5K
13:11 36.78 36.78 36.77 36.77 3.0K
13:12 36.77 36.77 36.75 36.75 1.3K
13:13 36.75 36.79 36.75 36.79 7.0K
13:14 36.79 36.79 36.78 36.78 0.7K
13:15 36.78 36.80 36.78 36.79 8.1K
13:16 36.79 36.79 36.79 36.79 1.6K
13:17 36.80 36.80 36.80 36.80 2.9K
13:18 36.80 36.82 36.79 36.82 5.2K
13:19 36.81 36.81 36.81 36.81 1.7K
13:20 36.81 36.83 36.81 36.83 4.4K
13:21 36.81 36.81 36.77 36.77 4.1K
13:22 36.76 36.76 36.72 36.72 3.4K
13:23 36.73 36.74 36.73 36.74 1.8K
13:24 36.73 36.74 36.73 36.73 4.7K
13:25 36.74 36.75 36.73 36.75 4.6K
13:26 36.73 36.73 36.73 36.73 3.4K
13:27 36.73 36.77 36.70 36.77 11.0K
13:28 36.77 36.77 36.77 36.77 2.0K
13:29 36.77 36.81 36.77 36.80 5.6K
13:30 36.80 36.80 36.78 36.78 4.6K
13:31 36.78 36.85 36.78 36.85 3.3K
13:32 36.85 36.90 36.85 36.88 3.7K
13:33 36.88 36.90 36.88 36.90 2.9K
13:34 36.90 36.90 36.88 36.88 2.8K
13:35 36.87 36.87 36.84 36.84 3.5K
13:36 36.84 36.84 36.81 36.81 3.6K
13:37 36.80 36.80 36.80 36.80 1.5K
13:38 36.78 36.83 36.78 36.83 10.9K
13:39 36.79 36.81 36.79 36.80 16.9K
13:40 36.80 36.80 36.78 36.78 2.0K
13:41 36.79 36.80 36.78 36.79 7.2K
13:42 36.79 36.79 36.77 36.78 4.3K
13:43 36.78 36.79 36.77 36.79 3.6K
13:44 36.78 36.80 36.76 36.80 5.2K
13:45 36.80 36.80 36.77 36.77 7.5K
13:46 36.77 36.77 36.76 36.77 5.0K
13:47 36.77 36.77 36.76 36.76 17.2K
13:48 36.78 36.78 36.77 36.77 6.9K
13:49 36.77 36.77 36.75 36.76 3.8K
13:50 36.75 36.77 36.75 36.76 21.8K
13:51 36.76 36.79 36.76 36.79 4.6K
13:52 36.79 36.79 36.75 36.75 22.8K
13:53 36.75 36.76 36.75 36.75 7.9K
13:54 36.74 36.77 36.74 36.77 17.2K
13:55 36.78 36.78 36.77 36.77 5.6K
13:56 36.77 36.78 36.77 36.77 4.0K
13:57 36.78 36.78 36.75 36.76 18.9K
13:58 36.76 36.76 36.74 36.76 2.7K
13:59 36.76 36.77 36.73 36.73 20.1K
14:00 36.73 36.73 36.65 36.65 9.7K
14:01 36.64 36.64 36.61 36.62 4.8K
14:02 36.62 36.62 36.57 36.57 2.5K
14:03 36.57 36.62 36.57 36.62 7.2K
14:04 36.61 36.64 36.61 36.64 3.0K
14:05 36.64 36.68 36.62 36.68 9.0K
14:06 36.67 36.69 36.66 36.69 3.6K
14:07 36.69 36.73 36.69 36.73 1.3K
14:08 36.75 36.76 36.74 36.74 3.1K
14:09 36.74 36.78 36.74 36.75 12.0K
14:10 36.76 36.76 36.73 36.73 3.2K
14:11 36.73 36.78 36.73 36.78 6.5K
14:12 36.78 36.78 36.78 36.78 2.3K
14:13 36.78 36.80 36.78 36.80 4.3K
14:14 36.81 36.81 36.80 36.80 4.3K
14:15 36.80 36.84 36.80 36.84 9.8K
14:16 36.83 36.83 36.80 36.82 10.2K
14:17 36.84 36.86 36.84 36.85 4.7K
14:18 36.84 36.85 36.82 36.82 3.1K
14:19 36.83 36.83 36.83 36.83 7.1K
14:20 36.83 36.84 36.83 36.83 4.0K
14:21 36.82 36.83 36.82 36.83 3.6K
14:22 36.83 36.84 36.83 36.83 5.7K
14:23 36.83 36.83 36.81 36.81 3.8K
14:24 36.81 36.82 36.81 36.82 4.0K
14:25 36.82 36.82 36.82 36.82 7.3K
14:26 36.82 36.85 36.82 36.85 8.6K
14:27 36.85 36.85 36.84 36.84 2.3K
14:28 36.84 36.85 36.84 36.85 0.9K
14:29 36.85 36.86 36.85 36.86 6.5K
14:30 36.85 36.85 36.85 36.85 2.4K
14:31 36.85 36.85 36.82 36.84 7.1K
14:32 36.83 36.83 36.81 36.81 4.0K
14:33 36.81 36.81 36.80 36.80 2.3K
14:34 36.79 36.79 36.79 36.79 2.4K
14:35 36.78 36.79 36.78 36.79 8.9K
14:36 36.79 36.84 36.79 36.84 11.7K
14:37 36.83 36.83 36.82 36.82 4.3K
14:38 36.82 36.83 36.82 36.83 5.5K
14:39 36.83 36.84 36.83 36.84 5.0K
14:40 36.84 36.84 36.84 36.84 1.9K
14:41 36.84 36.85 36.84 36.85 1.5K
14:42 36.82 36.83 36.81 36.83 8.0K
14:43 36.83 36.83 36.81 36.82 3.3K
14:44 36.82 36.82 36.80 36.80 3.2K
14:45 36.80 36.80 36.77 36.77 5.5K
14:46 36.77 36.80 36.77 36.79 15.0K
14:47 36.78 36.78 36.77 36.78 2.1K
14:48 36.78 36.78 36.77 36.78 1.4K
14:49 36.78 36.78 36.76 36.77 2.6K
14:50 36.77 36.79 36.77 36.77 7.8K
14:51 36.78 36.78 36.76 36.76 5.0K
14:52 36.76 36.76 36.74 36.74 5.2K
14:53 36.75 36.76 36.74 36.76 5.7K
14:54 36.74 36.79 36.74 36.79 17.7K
14:55 36.78 36.81 36.78 36.80 4.3K
14:56 36.80 36.80 36.79 36.80 2.3K
14:57 36.80 36.85 36.80 36.85 11.4K
14:58 36.84 36.86 36.84 36.85 4.3K
14:59 36.85 36.87 36.84 36.87 9.1K
15:00 36.87 36.87 36.84 36.84 8.5K
15:01 36.83 36.83 36.82 36.82 7.2K
15:02 36.83 36.89 36.83 36.89 20.8K
15:03 36.89 36.92 36.89 36.92 3.9K
15:04 36.91 36.91 36.87 36.87 5.3K
15:05 36.87 36.87 36.87 36.87 1.6K
15:06 36.86 36.89 36.86 36.89 9.5K
15:07 36.89 36.90 36.88 36.89 12.0K
15:08 36.90 36.93 36.90 36.93 3.4K
15:09 36.93 36.93 36.93 36.93 2.1K
15:10 36.92 36.92 36.91 36.92 11.4K
15:11 36.92 36.92 36.90 36.91 6.2K
15:12 36.91 36.91 36.91 36.91 4.7K
15:13 36.90 36.90 36.88 36.88 6.5K
15:14 36.88 36.89 36.87 36.89 8.9K
15:15 36.88 36.90 36.88 36.90 5.7K
15:16 36.90 36.90 36.89 36.89 4.4K
15:17 36.89 36.90 36.89 36.90 4.7K
15:18 36.90 36.90 36.89 36.89 4.5K
15:19 36.89 36.89 36.87 36.87 5.1K
15:20 36.87 36.88 36.87 36.88 6.9K
15:21 36.87 36.87 36.86 36.86 5.4K
15:22 36.87 36.87 36.86 36.86 6.2K
15:23 36.85 36.86 36.85 36.86 6.9K
15:24 36.86 36.88 36.86 36.88 5.5K
15:25 36.88 36.91 36.88 36.90 7.5K
15:26 36.88 36.88 36.88 36.88 9.7K
15:27 36.87 36.88 36.87 36.88 7.5K
15:28 36.93 36.94 36.93 36.93 9.8K
15:29 36.93 37.03 36.93 37.00 41.1K
15:30 37.00 37.02 37.00 37.02 9.3K
15:31 37.02 37.02 37.00 37.02 10.0K
15:32 37.02 37.04 37.01 37.04 7.2K
15:33 37.02 37.08 37.02 37.08 14.4K
15:34 37.09 37.12 37.08 37.11 17.9K
15:35 37.08 37.09 37.06 37.09 26.1K
15:36 37.11 37.11 37.09 37.11 7.2K
15:37 37.11 37.11 37.09 37.09 9.7K
15:38 37.12 37.14 37.12 37.14 7.6K
15:39 37.15 37.16 37.14 37.14 7.3K
15:40 37.13 37.14 37.11 37.12 14.5K
15:41 37.11 37.12 37.10 37.10 8.5K
15:42 37.12 37.12 37.09 37.10 29.4K
15:43 37.10 37.12 37.10 37.12 10.1K
15:44 37.11 37.14 37.11 37.12 24.0K
15:45 37.10 37.10 37.08 37.09 12.8K
15:46 37.07 37.09 37.06 37.06 11.3K
15:47 37.09 37.10 37.08 37.08 13.7K
15:48 37.08 37.08 37.07 37.07 8.2K
15:49 37.08 37.08 37.05 37.05 13.4K
15:50 37.04 37.04 37.01 37.01 23.0K
15:51 37.00 37.03 36.99 36.99 23.0K
15:52 36.97 36.97 36.94 36.94 14.9K
15:53 36.94 36.94 36.88 36.88 17.7K
15:54 36.88 36.88 36.84 36.88 28.1K
15:55 36.85 36.85 36.83 36.83 20.4K
15:56 36.81 36.81 36.78 36.79 42.9K
15:57 36.81 36.81 36.76 36.76 38.7K
15:58 36.75 36.76 36.74 36.76 53.4K
15:59 36.75 36.75 36.74 36.75 51.9K
16:00 36.72 36.74 36.71 36.71 529.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available