HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.23 37.23 36.93 37.07 24.4K
09:32 37.23 37.23 37.20 37.23 1.8K
09:33 37.22 37.22 37.07 37.07 1.8K
09:34 37.07 37.23 37.03 37.03 1.7K
09:35 37.03 37.06 37.03 37.06 0.3K
09:36 37.06 37.06 37.05 37.05 0.1K
09:37 37.05 37.12 37.05 37.12 3.6K
09:38 37.12 37.12 37.12 37.12 0.5K
09:39 37.12 37.12 37.12 37.12 0.2K
09:40 37.12 37.12 37.04 37.04 0.8K
09:41 37.04 37.04 36.98 36.98 1.4K
09:42 36.99 37.04 36.98 37.04 5.2K
09:43 37.04 37.04 37.00 37.00 1.4K
09:44 37.06 37.06 37.05 37.05 0.7K
09:45 37.05 37.05 36.99 36.99 2.3K
09:46 37.01 37.01 37.01 37.01 1.4K
09:47 37.02 37.02 37.02 37.02 0.6K
09:48 37.02 37.02 37.02 37.02 1.1K
09:49 36.95 36.98 36.95 36.98 1.9K
09:50 36.99 36.99 36.95 36.95 2.8K
09:51 36.95 36.95 36.95 36.95 0.2K
09:52 36.99 36.99 36.89 36.89 8.4K
09:53 36.87 36.94 36.85 36.94 4.7K
09:54 36.94 36.94 36.93 36.93 2.3K
09:55 36.93 36.93 36.93 36.93 1.0K
09:56 36.93 36.95 36.93 36.95 1.2K
09:57 36.94 36.96 36.94 36.96 2.2K
09:58 36.96 36.98 36.96 36.98 2.0K
09:59 36.94 36.94 36.89 36.89 1.7K
10:00 36.91 36.91 36.83 36.83 2.8K
10:01 36.83 36.83 36.83 36.83 1.8K
10:02 36.83 36.83 36.83 36.83 0.5K
10:03 36.83 36.83 36.83 36.83 1.1K
10:04 36.72 36.72 36.72 36.72 3.1K
10:05 36.72 36.83 36.72 36.80 2.7K
10:06 36.80 36.80 36.70 36.70 4.0K
10:07 36.70 36.70 36.64 36.64 5.6K
10:08 36.73 36.78 36.73 36.78 2.7K
10:09 36.78 36.78 36.76 36.76 1.0K
10:10 36.79 36.80 36.79 36.80 3.2K
10:11 36.81 36.81 36.81 36.81 1.2K
10:12 36.81 36.81 36.81 36.81 2.6K
10:13 36.81 36.82 36.81 36.82 2.6K
10:14 36.82 36.88 36.81 36.88 3.9K
10:15 36.87 36.87 36.84 36.84 6.0K
10:16 36.84 36.84 36.84 36.84 0.5K
10:17 36.84 36.84 36.83 36.83 0.7K
10:18 36.83 36.85 36.83 36.83 4.0K
10:19 36.83 36.83 36.83 36.83 4.7K
10:20 36.83 36.91 36.83 36.85 2.3K
10:21 36.85 36.88 36.85 36.85 2.6K
10:22 36.85 36.88 36.85 36.88 2.2K
10:23 36.88 36.88 36.88 36.88 1.3K
10:24 36.88 36.88 36.88 36.88 1.9K
10:25 36.89 36.89 36.88 36.88 1.6K
10:26 36.88 36.88 36.88 36.88 2.0K
10:27 36.88 36.88 36.88 36.88 1.0K
10:28 36.88 36.90 36.88 36.90 4.0K
10:29 36.93 36.93 36.90 36.90 3.9K
10:30 36.86 36.87 36.85 36.87 4.1K
10:31 36.87 36.87 36.83 36.83 2.2K
10:32 36.81 36.81 36.79 36.79 2.9K
10:33 36.76 36.79 36.76 36.79 2.6K
10:34 36.77 36.77 36.75 36.75 1.4K
10:35 36.75 36.75 36.74 36.74 1.3K
10:36 36.74 36.74 36.72 36.72 3.9K
10:37 36.74 36.77 36.72 36.77 5.1K
10:38 36.77 36.77 36.74 36.74 1.1K
10:39 36.74 36.77 36.74 36.77 0.9K
10:40 36.82 36.82 36.80 36.80 4.5K
10:41 36.80 36.80 36.79 36.79 2.8K
10:42 36.79 36.81 36.77 36.77 2.5K
10:43 36.77 36.79 36.75 36.75 4.9K
10:44 36.75 36.75 36.74 36.74 0.3K
10:45 36.73 36.75 36.71 36.75 3.8K
10:46 36.75 36.76 36.75 36.76 1.6K
10:47 36.76 36.76 36.76 36.76 1.5K
10:48 36.77 36.77 36.72 36.72 4.7K
10:49 36.72 36.75 36.72 36.75 2.1K
10:50 36.75 36.76 36.75 36.76 2.0K
10:51 36.76 36.77 36.76 36.77 3.9K
10:52 36.75 36.75 36.72 36.72 2.3K
10:53 36.72 36.72 36.69 36.71 2.1K
10:54 36.71 36.71 36.68 36.68 3.4K
10:55 36.69 36.69 36.69 36.69 1.7K
10:56 36.69 36.73 36.69 36.73 3.0K
10:57 36.70 36.70 36.70 36.70 4.5K
10:58 36.70 36.72 36.70 36.72 2.5K
10:59 36.72 36.73 36.71 36.71 4.0K
11:00 36.71 36.71 36.67 36.70 1.1K
11:01 36.70 36.70 36.70 36.70 2.4K
11:02 36.70 36.73 36.70 36.73 3.0K
11:03 36.71 36.73 36.71 36.73 1.5K
11:04 36.73 36.73 36.71 36.71 2.2K
11:05 36.71 36.71 36.71 36.71 1.5K
11:06 36.70 36.70 36.68 36.68 4.3K
11:07 36.68 36.71 36.68 36.71 1.3K
11:08 36.71 36.72 36.71 36.72 1.3K
11:09 36.70 36.70 36.70 36.70 2.1K
11:10 36.70 36.73 36.70 36.71 3.6K
11:11 36.71 36.72 36.69 36.72 3.3K
11:12 36.75 36.75 36.72 36.72 2.5K
11:13 36.75 36.76 36.75 36.76 3.5K
11:14 36.76 36.76 36.76 36.76 2.0K
11:15 36.76 36.76 36.72 36.72 1.8K
11:16 36.72 36.73 36.68 36.68 4.5K
11:17 36.68 36.68 36.66 36.66 1.9K
11:18 36.66 36.66 36.64 36.65 4.0K
11:19 36.65 36.65 36.65 36.65 1.4K
11:20 36.65 36.66 36.65 36.66 3.1K
11:21 36.64 36.64 36.63 36.63 3.4K
11:22 36.63 36.64 36.63 36.64 3.4K
11:23 36.64 36.64 36.58 36.58 3.3K
11:24 36.58 36.59 36.58 36.59 1.0K
11:25 36.59 36.59 36.58 36.59 3.1K
11:26 36.59 36.59 36.59 36.59 10.7K
11:27 36.58 36.58 36.57 36.57 3.8K
11:28 36.56 36.56 36.56 36.56 3.4K
11:29 36.56 36.56 36.56 36.56 1.3K
11:30 36.56 36.56 36.52 36.52 3.0K
11:31 36.50 36.53 36.50 36.53 3.0K
11:32 36.53 36.54 36.53 36.54 3.6K
11:33 36.54 36.54 36.54 36.54 2.3K
11:34 36.53 36.55 36.53 36.55 6.0K
11:35 36.55 36.56 36.52 36.56 11.3K
11:36 36.56 36.56 36.56 36.56 2.9K
11:37 36.56 36.56 36.56 36.56 0.6K
11:38 36.57 36.58 36.55 36.55 2.7K
11:39 36.55 36.57 36.55 36.57 3.4K
11:40 36.57 36.58 36.57 36.58 1.8K
11:41 36.58 36.58 36.58 36.58 1.1K
11:42 36.58 36.59 36.58 36.58 2.5K
11:43 36.58 36.58 36.58 36.58 2.2K
11:44 36.58 36.60 36.58 36.60 4.1K
11:45 36.60 36.60 36.59 36.59 1.8K
11:46 36.59 36.60 36.57 36.60 7.3K
11:47 36.60 36.60 36.59 36.59 2.3K
11:48 36.59 36.59 36.58 36.58 1.1K
11:49 36.59 36.60 36.59 36.60 5.2K
11:50 36.60 36.60 36.55 36.55 5.2K
11:51 36.54 36.54 36.54 36.54 0.7K
11:52 36.54 36.54 36.54 36.54 1.2K
11:53 36.54 36.55 36.54 36.55 3.6K
11:54 36.55 36.56 36.55 36.56 6.6K
11:55 36.57 36.57 36.55 36.55 3.0K
11:56 36.55 36.57 36.55 36.57 1.0K
11:57 36.56 36.56 36.56 36.56 2.6K
11:58 36.56 36.56 36.56 36.56 0.6K
11:59 36.56 36.56 36.56 36.56 1.4K
12:00 36.56 36.56 36.56 36.56 2.2K
12:01 36.57 36.57 36.56 36.57 5.1K
12:02 36.59 36.60 36.58 36.60 4.3K
12:03 36.59 36.64 36.59 36.64 2.4K
12:04 36.64 36.64 36.64 36.64 10.2K
12:05 36.64 36.64 36.62 36.62 8.7K
12:06 36.62 36.70 36.62 36.63 14.9K
12:07 36.63 36.63 36.62 36.62 0.9K
12:08 36.63 36.66 36.63 36.66 3.6K
12:09 36.66 36.66 36.66 36.66 1.1K
12:10 36.66 36.68 36.66 36.68 4.0K
12:11 36.67 36.67 36.63 36.63 3.9K
12:12 36.63 36.66 36.63 36.66 1.9K
12:13 36.66 36.67 36.66 36.67 0.7K
12:14 36.67 36.67 36.67 36.67 1.6K
12:15 36.67 36.68 36.65 36.65 3.6K
12:16 36.65 36.65 36.63 36.65 5.0K
12:17 36.63 36.64 36.61 36.64 7.7K
12:18 36.64 36.64 36.64 36.64 2.8K
12:19 36.64 36.64 36.63 36.64 3.5K
12:20 36.64 36.66 36.64 36.66 3.5K
12:21 36.67 36.67 36.67 36.67 2.3K
12:22 36.64 36.64 36.63 36.64 5.1K
12:23 36.62 36.64 36.62 36.64 7.1K
12:24 36.64 36.64 36.64 36.64 3.2K
12:25 36.64 36.64 36.58 36.58 7.0K
12:26 36.58 36.58 36.58 36.58 1.6K
12:27 36.58 36.59 36.58 36.59 1.9K
12:28 36.59 36.59 36.58 36.58 3.5K
12:29 36.56 36.58 36.56 36.57 3.4K
12:30 36.58 36.58 36.56 36.56 1.5K
12:31 36.58 36.59 36.58 36.59 2.8K
12:32 36.59 36.60 36.59 36.60 3.6K
12:33 36.61 36.61 36.61 36.61 1.9K
12:34 36.61 36.61 36.61 36.61 0.9K
12:35 36.61 36.62 36.59 36.59 5.6K
12:36 36.59 36.59 36.59 36.59 1.4K
12:37 36.59 36.62 36.59 36.62 3.2K
12:38 36.62 36.62 36.61 36.61 1.9K
12:39 36.61 36.61 36.57 36.58 2.8K
12:40 36.58 36.59 36.58 36.59 1.9K
12:41 36.59 36.59 36.59 36.59 1.8K
12:42 36.60 36.60 36.60 36.60 1.5K
12:43 36.57 36.57 36.55 36.55 3.6K
12:44 36.55 36.57 36.55 36.57 2.9K
12:45 36.57 36.57 36.56 36.56 1.8K
12:46 36.56 36.56 36.56 36.56 0.8K
12:47 36.54 36.54 36.52 36.53 2.2K
12:48 36.53 36.53 36.51 36.52 3.8K
12:49 36.52 36.52 36.48 36.48 27.4K
12:50 36.51 36.53 36.51 36.52 5.7K
12:51 36.52 36.53 36.52 36.52 1.4K
12:52 36.52 36.54 36.52 36.53 4.4K
12:53 36.53 36.53 36.52 36.53 3.6K
12:54 36.53 36.53 36.51 36.51 2.9K
12:55 36.51 36.51 36.51 36.51 2.3K
12:56 36.53 36.53 36.53 36.53 1.2K
12:57 36.53 36.53 36.53 36.53 1.4K
12:58 36.53 36.54 36.53 36.53 2.7K
12:59 36.54 36.54 36.52 36.52 4.0K
13:00 36.52 36.52 36.50 36.50 0.7K
13:01 36.53 36.55 36.53 36.55 10.2K
13:02 36.55 36.55 36.54 36.54 0.9K
13:03 36.54 36.54 36.53 36.53 1.6K
13:04 36.53 36.53 36.52 36.52 0.8K
13:05 36.53 36.58 36.53 36.58 5.0K
13:06 36.58 36.58 36.54 36.56 9.4K
13:07 36.58 36.58 36.58 36.58 2.3K
13:08 36.57 36.58 36.57 36.58 2.0K
13:09 36.58 36.58 36.57 36.57 1.1K
13:10 36.57 36.59 36.57 36.59 3.5K
13:11 36.59 36.59 36.59 36.59 0.9K
13:12 36.59 36.59 36.57 36.57 4.6K
13:13 36.57 36.57 36.56 36.56 1.1K
13:14 36.56 36.56 36.55 36.56 3.3K
13:15 36.56 36.59 36.56 36.59 3.0K
13:16 36.58 36.61 36.58 36.61 3.9K
13:17 36.61 36.64 36.61 36.64 2.7K
13:18 36.64 36.65 36.64 36.65 2.0K
13:19 36.65 36.65 36.64 36.64 2.4K
13:20 36.64 36.64 36.64 36.64 2.1K
13:21 36.63 36.63 36.63 36.63 2.0K
13:22 36.63 36.63 36.62 36.62 2.2K
13:23 36.62 36.63 36.62 36.63 3.3K
13:24 36.63 36.64 36.63 36.63 5.3K
13:25 36.63 36.64 36.62 36.63 3.0K
13:26 36.63 36.63 36.63 36.63 1.6K
13:27 36.63 36.73 36.63 36.72 51.3K
13:28 36.69 36.70 36.69 36.70 4.0K
13:29 36.70 36.70 36.67 36.67 2.3K
13:30 36.67 36.67 36.67 36.67 2.2K
13:31 36.68 36.71 36.68 36.71 3.1K
13:32 36.71 36.71 36.70 36.70 1.6K
13:33 36.70 36.71 36.70 36.71 1.1K
13:34 36.71 36.71 36.68 36.68 2.3K
13:35 36.68 36.68 36.68 36.68 1.9K
13:36 36.68 36.68 36.66 36.66 2.4K
13:37 36.66 36.67 36.66 36.67 4.1K
13:38 36.68 36.68 36.68 36.68 3.3K
13:39 36.68 36.68 36.66 36.66 2.9K
13:40 36.66 36.66 36.64 36.64 1.9K
13:41 36.63 36.64 36.63 36.64 3.1K
13:42 36.64 36.64 36.64 36.64 0.7K
13:43 36.63 36.65 36.63 36.65 3.3K
13:44 36.65 36.65 36.64 36.64 3.4K
13:45 36.65 36.65 36.64 36.64 3.6K
13:46 36.63 36.65 36.63 36.65 2.2K
13:47 36.65 36.65 36.65 36.65 0.8K
13:48 36.65 36.65 36.65 36.65 1.2K
13:49 36.65 36.66 36.65 36.66 3.5K
13:50 36.66 36.68 36.66 36.67 3.6K
13:51 36.67 36.67 36.67 36.67 1.8K
13:52 36.67 36.67 36.65 36.66 3.6K
13:53 36.66 36.66 36.65 36.65 1.2K
13:54 36.65 36.65 36.65 36.65 1.9K
13:55 36.65 36.66 36.65 36.65 1.7K
13:56 36.65 36.65 36.64 36.64 3.6K
13:57 36.64 36.64 36.63 36.63 0.8K
13:58 36.62 36.64 36.62 36.64 2.7K
13:59 36.64 36.64 36.62 36.62 2.9K
14:00 36.62 36.62 36.60 36.60 3.1K
14:01 36.61 36.61 36.61 36.61 3.1K
14:02 36.61 36.63 36.61 36.63 3.0K
14:03 36.60 36.60 36.60 36.60 2.3K
14:04 36.60 36.65 36.60 36.65 3.5K
14:05 36.64 36.64 36.62 36.62 2.8K
14:06 36.62 36.67 36.62 36.66 4.0K
14:07 36.63 36.63 36.63 36.63 2.0K
14:08 36.63 36.64 36.63 36.64 1.2K
14:09 36.64 36.64 36.63 36.63 2.2K
14:10 36.61 36.61 36.61 36.61 4.4K
14:11 36.61 36.61 36.61 36.61 0.5K
14:12 36.61 36.61 36.59 36.59 3.9K
14:13 36.58 36.58 36.57 36.57 1.9K
14:14 36.57 36.59 36.57 36.59 2.5K
14:15 36.59 36.59 36.58 36.58 0.6K
14:16 36.58 36.58 36.57 36.57 1.5K
14:17 36.57 36.58 36.57 36.58 0.9K
14:18 36.57 36.57 36.49 36.49 9.4K
14:19 36.49 36.49 36.49 36.49 0.8K
14:20 36.51 36.51 36.49 36.49 4.4K
14:21 36.49 36.51 36.49 36.51 5.6K
14:22 36.52 36.53 36.52 36.53 5.7K
14:23 36.54 36.54 36.54 36.54 3.3K
14:24 36.53 36.56 36.53 36.56 4.7K
14:25 36.56 36.56 36.55 36.55 2.5K
14:26 36.53 36.53 36.51 36.51 5.7K
14:27 36.51 36.52 36.51 36.51 1.3K
14:28 36.51 36.51 36.51 36.51 0.4K
14:29 36.51 36.51 36.49 36.49 4.2K
14:30 36.49 36.49 36.49 36.49 2.7K
14:31 36.49 36.49 36.47 36.47 3.5K
14:32 36.48 36.49 36.48 36.49 6.6K
14:33 36.49 36.52 36.49 36.52 4.9K
14:34 36.54 36.54 36.51 36.51 4.4K
14:35 36.50 36.52 36.50 36.52 2.4K
14:36 36.52 36.53 36.52 36.52 2.5K
14:37 36.52 36.52 36.51 36.51 2.0K
14:38 36.51 36.51 36.50 36.50 2.6K
14:39 36.50 36.52 36.49 36.52 5.2K
14:40 36.52 36.53 36.52 36.53 1.6K
14:41 36.54 36.56 36.54 36.55 5.9K
14:42 36.55 36.55 36.55 36.55 1.4K
14:43 36.54 36.55 36.54 36.55 2.3K
14:44 36.55 36.56 36.54 36.54 1.8K
14:45 36.54 36.54 36.54 36.54 2.6K
14:46 36.54 36.54 36.54 36.54 1.5K
14:47 36.53 36.53 36.52 36.53 2.5K
14:48 36.53 36.53 36.53 36.53 1.1K
14:49 36.53 36.54 36.52 36.52 1.5K
14:50 36.53 36.54 36.53 36.54 5.6K
14:51 36.54 36.55 36.54 36.55 2.7K
14:52 36.55 36.55 36.54 36.54 2.7K
14:53 36.54 36.54 36.54 36.54 2.7K
14:54 36.51 36.51 36.51 36.51 4.0K
14:55 36.53 36.53 36.53 36.53 3.3K
14:56 36.53 36.53 36.53 36.53 1.4K
14:57 36.53 36.53 36.51 36.51 2.7K
14:58 36.50 36.51 36.50 36.51 5.6K
14:59 36.51 36.52 36.51 36.52 2.0K
15:00 36.50 36.50 36.50 36.50 2.6K
15:01 36.50 36.51 36.49 36.51 4.5K
15:02 36.53 36.54 36.53 36.54 6.3K
15:03 36.55 36.55 36.55 36.55 2.9K
15:04 36.55 36.55 36.55 36.55 3.3K
15:05 36.55 36.56 36.55 36.55 3.3K
15:06 36.55 36.57 36.55 36.57 2.6K
15:07 36.57 36.59 36.57 36.59 1.5K
15:08 36.59 36.62 36.59 36.62 3.4K
15:09 36.62 36.62 36.60 36.60 3.9K
15:10 36.60 36.60 36.59 36.60 1.2K
15:11 36.60 36.60 36.59 36.59 2.2K
15:12 36.59 36.60 36.59 36.59 5.6K
15:13 36.59 36.59 36.57 36.57 4.6K
15:14 36.59 36.59 36.58 36.58 4.7K
15:15 36.58 36.61 36.58 36.61 7.0K
15:16 36.61 36.61 36.61 36.61 2.7K
15:17 36.61 36.61 36.61 36.61 1.6K
15:18 36.61 36.62 36.61 36.61 5.8K
15:19 36.60 36.60 36.60 36.60 4.7K
15:20 36.60 36.60 36.60 36.60 2.4K
15:21 36.60 36.62 36.60 36.62 3.8K
15:22 36.62 36.63 36.62 36.63 8.5K
15:23 36.63 36.63 36.61 36.61 4.8K
15:24 36.62 36.62 36.59 36.59 6.2K
15:25 36.60 36.61 36.59 36.59 12.3K
15:26 36.60 36.60 36.60 36.60 2.3K
15:27 36.59 36.60 36.59 36.60 6.7K
15:28 36.60 36.60 36.60 36.60 1.1K
15:29 36.60 36.62 36.60 36.60 10.8K
15:30 36.60 36.60 36.60 36.60 4.4K
15:31 36.59 36.59 36.58 36.59 12.1K
15:32 36.59 36.61 36.59 36.61 8.3K
15:33 36.61 36.62 36.59 36.59 9.4K
15:34 36.59 36.63 36.59 36.62 11.8K
15:35 36.63 36.63 36.62 36.62 4.9K
15:36 36.62 36.62 36.60 36.60 7.2K
15:37 36.60 36.62 36.60 36.61 7.5K
15:38 36.61 36.62 36.61 36.62 9.6K
15:39 36.61 36.64 36.61 36.63 8.7K
15:40 36.63 36.64 36.63 36.64 8.3K
15:41 36.64 36.67 36.64 36.67 41.8K
15:42 36.66 36.69 36.66 36.69 12.7K
15:43 36.68 36.68 36.68 36.68 3.4K
15:44 36.67 36.67 36.66 36.66 6.0K
15:45 36.65 36.65 36.63 36.64 33.9K
15:46 36.64 36.64 36.63 36.64 9.2K
15:47 36.64 36.64 36.61 36.62 12.2K
15:48 36.63 36.64 36.63 36.64 10.4K
15:49 36.64 36.66 36.64 36.66 17.0K
15:50 36.65 36.65 36.62 36.62 15.0K
15:51 36.59 36.63 36.59 36.63 17.4K
15:52 36.63 36.63 36.61 36.63 16.5K
15:53 36.64 36.65 36.63 36.65 17.3K
15:54 36.64 36.66 36.63 36.66 23.8K
15:55 36.66 36.68 36.64 36.64 25.6K
15:56 36.65 36.68 36.64 36.65 39.4K
15:57 36.64 36.65 36.61 36.61 38.4K
15:58 36.61 36.63 36.61 36.61 39.1K
15:59 36.61 36.62 36.59 36.62 72.6K
16:00 36.61 36.65 35.13 36.63 505.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available