HF Sinclair

DINO
🏛️ usa →
51.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.85 44.85 44.49 44.68 40.6K
09:31 44.48 44.68 44.24 44.24 8.5K
09:32 44.35 44.56 44.35 44.56 4.1K
09:33 44.56 44.61 44.41 44.58 4.8K
09:35 44.43 44.46 44.25 44.25 5.3K
09:36 44.19 44.31 44.17 44.17 6.4K
09:37 44.17 44.17 44.06 44.14 6.5K
09:38 44.10 44.25 44.10 44.25 1.4K
09:39 44.27 44.27 44.22 44.22 1.5K
09:40 44.30 44.30 44.30 44.30 0.3K
09:41 44.30 44.30 44.26 44.26 1.8K
09:42 44.30 44.30 44.24 44.24 0.7K
09:43 44.33 44.33 44.15 44.15 3.9K
09:44 44.22 44.24 44.21 44.21 1.9K
09:45 44.25 44.36 44.25 44.32 5.9K
09:46 44.31 44.31 44.31 44.31 1.0K
09:47 44.35 44.35 44.26 44.26 2.9K
09:48 44.36 44.36 44.33 44.33 0.9K
09:49 44.34 44.34 44.28 44.28 2.7K
09:51 44.14 44.14 44.05 44.05 4.9K
09:52 44.05 44.05 44.00 44.00 10.7K
09:53 44.04 44.11 44.04 44.11 3.1K
09:54 44.03 44.05 44.03 44.05 1.4K
09:55 44.09 44.09 44.09 44.09 0.6K
09:56 44.04 44.06 44.04 44.06 2.8K
09:57 44.04 44.04 43.98 44.00 5.6K
09:58 44.00 44.02 43.99 43.99 4.6K
09:59 44.01 44.01 44.01 44.01 1.7K
10:00 44.00 44.00 43.90 43.94 7.3K
10:01 43.88 43.91 43.86 43.91 6.4K
10:02 44.00 44.07 44.00 44.01 3.6K
10:03 44.03 44.03 44.02 44.02 1.8K
10:04 44.03 44.03 44.00 44.00 4.7K
10:05 44.03 44.03 43.95 43.95 4.1K
10:06 43.93 43.95 43.93 43.95 5.3K
10:07 43.98 43.98 43.98 43.98 1.7K
10:08 44.00 44.07 43.96 43.96 6.9K
10:09 43.95 43.95 43.92 43.92 1.9K
10:10 43.90 43.91 43.84 43.86 3.0K
10:11 43.90 43.90 43.88 43.88 0.7K
10:12 43.91 43.94 43.91 43.93 2.6K
10:13 43.90 43.93 43.90 43.93 4.5K
10:14 43.91 43.92 43.91 43.92 3.0K
10:15 43.91 43.94 43.89 43.89 1.9K
10:16 43.92 43.92 43.90 43.90 2.1K
10:17 43.96 44.06 43.95 44.06 2.6K
10:18 44.02 44.04 44.02 44.02 2.4K
10:19 44.02 44.08 44.02 44.04 10.1K
10:20 44.03 44.03 43.92 43.92 4.0K
10:21 43.94 43.96 43.94 43.96 2.5K
10:22 43.95 43.97 43.93 43.94 3.5K
10:23 43.94 43.96 43.92 43.94 1.8K
10:24 43.92 43.92 43.88 43.89 2.5K
10:25 43.90 43.91 43.90 43.91 2.8K
10:26 43.88 43.91 43.87 43.89 4.9K
10:27 43.89 43.89 43.83 43.83 5.6K
10:28 43.86 43.86 43.82 43.85 13.8K
10:29 43.85 43.89 43.85 43.89 14.5K
10:30 43.97 43.97 43.92 43.95 2.4K
10:31 43.95 44.00 43.95 44.00 2.8K
10:32 44.03 44.04 44.03 44.04 3.6K
10:33 44.10 44.10 44.07 44.07 4.8K
10:34 44.06 44.08 44.06 44.08 1.1K
10:35 44.15 44.15 44.15 44.15 1.0K
10:36 44.13 44.19 44.13 44.17 4.6K
10:37 44.23 44.23 44.20 44.21 3.6K
10:38 44.21 44.23 44.19 44.23 6.4K
10:39 44.27 44.27 44.20 44.23 3.4K
10:40 44.30 44.30 44.30 44.30 2.6K
10:41 44.32 44.37 44.31 44.36 1.2K
10:42 44.34 44.35 44.30 44.30 3.2K
10:43 44.30 44.35 44.30 44.35 3.2K
10:44 44.34 44.35 44.28 44.30 7.9K
10:45 44.29 44.32 44.29 44.32 2.9K
10:46 44.27 44.27 44.24 44.24 4.3K
10:47 44.24 44.27 44.18 44.18 14.4K
10:48 44.21 44.21 44.18 44.18 3.1K
10:49 44.13 44.13 44.06 44.06 5.6K
10:50 44.09 44.09 44.08 44.08 3.7K
10:51 44.08 44.08 44.08 44.08 0.3K
10:52 44.07 44.07 44.07 44.07 2.9K
10:53 44.06 44.09 44.03 44.09 2.6K
10:54 44.09 44.09 44.06 44.07 2.6K
10:55 44.09 44.10 44.09 44.10 1.1K
10:56 44.08 44.10 44.08 44.10 2.2K
10:57 44.04 44.05 44.04 44.05 5.5K
10:58 44.03 44.03 44.00 44.00 7.3K
10:59 43.97 43.97 43.95 43.95 2.5K
11:00 43.98 44.05 43.98 44.05 6.4K
11:01 44.05 44.16 44.05 44.16 4.9K
11:02 44.18 44.28 44.18 44.27 11.3K
11:03 44.31 44.31 44.29 44.29 3.1K
11:04 44.29 44.29 44.25 44.25 3.2K
11:05 44.22 44.26 44.21 44.26 3.0K
11:06 44.24 44.24 44.17 44.19 2.7K
11:07 44.16 44.17 44.16 44.17 2.3K
11:08 44.13 44.14 44.10 44.11 5.8K
11:09 44.11 44.15 44.11 44.15 1.6K
11:10 44.15 44.15 44.15 44.15 1.3K
11:11 44.18 44.18 44.14 44.17 1.8K
11:12 44.14 44.14 44.11 44.11 4.4K
11:13 44.12 44.13 44.10 44.10 2.2K
11:14 44.11 44.17 44.10 44.17 3.4K
11:15 44.14 44.14 44.12 44.12 4.2K
11:16 44.10 44.10 44.01 44.04 4.6K
11:17 44.03 44.09 44.03 44.09 3.4K
11:18 44.07 44.07 44.07 44.07 1.1K
11:19 44.09 44.09 44.08 44.08 2.4K
11:20 44.08 44.13 44.07 44.13 4.7K
11:21 44.15 44.16 44.15 44.16 4.0K
11:22 44.14 44.14 44.14 44.14 3.7K
11:23 44.15 44.16 44.15 44.16 3.0K
11:24 44.15 44.16 44.15 44.16 1.6K
11:25 44.16 44.20 44.16 44.20 4.4K
11:26 44.18 44.19 44.17 44.18 2.3K
11:27 44.16 44.16 44.13 44.13 3.1K
11:28 44.18 44.19 44.18 44.19 1.7K
11:29 44.24 44.24 44.21 44.21 1.3K
11:30 44.21 44.25 44.21 44.25 2.6K
11:31 44.25 44.29 44.25 44.29 1.1K
11:32 44.27 44.27 44.25 44.25 1.7K
11:33 44.22 44.25 44.22 44.23 2.5K
11:34 44.22 44.22 44.19 44.19 3.8K
11:35 44.19 44.19 44.19 44.19 0.5K
11:36 44.22 44.22 44.19 44.19 6.8K
11:37 44.19 44.19 44.19 44.19 0.5K
11:38 44.20 44.20 44.19 44.19 5.3K
11:39 44.19 44.19 44.18 44.18 3.4K
11:40 44.20 44.22 44.20 44.22 5.5K
11:41 44.25 44.25 44.24 44.24 2.9K
11:42 44.25 44.28 44.25 44.28 1.6K
11:43 44.25 44.27 44.25 44.27 1.7K
11:44 44.26 44.34 44.26 44.34 4.0K
11:45 44.36 44.36 44.30 44.30 3.0K
11:46 44.31 44.32 44.31 44.32 0.5K
11:47 44.29 44.29 44.27 44.28 2.9K
11:48 44.26 44.26 44.21 44.23 5.1K
11:49 44.23 44.24 44.23 44.24 1.4K
11:50 44.21 44.27 44.21 44.27 3.6K
11:51 44.29 44.29 44.29 44.29 1.2K
11:52 44.29 44.29 44.26 44.26 4.2K
11:53 44.27 44.27 44.25 44.25 2.2K
11:54 44.24 44.27 44.24 44.26 3.0K
11:55 44.24 44.24 44.23 44.24 1.6K
11:56 44.24 44.24 44.23 44.24 0.9K
11:57 44.23 44.27 44.23 44.27 3.0K
11:58 44.25 44.25 44.25 44.25 0.2K
11:59 44.25 44.26 44.25 44.26 2.4K
12:00 44.26 44.31 44.26 44.31 3.6K
12:01 44.29 44.29 44.29 44.29 2.9K
12:02 44.37 44.47 44.37 44.47 4.2K
12:03 44.48 44.48 44.48 44.48 0.7K
12:04 44.47 44.48 44.46 44.46 2.7K
12:05 44.46 44.46 44.46 44.46 7.0K
12:07 44.42 44.42 44.42 44.42 1.2K
12:08 44.40 44.40 44.40 44.40 2.1K
12:09 44.42 44.43 44.38 44.42 4.8K
12:10 44.41 44.44 44.37 44.37 5.3K
12:11 44.36 44.36 44.30 44.30 3.9K
12:12 44.31 44.31 44.29 44.31 3.7K
12:13 44.30 44.32 44.29 44.32 3.1K
12:14 44.31 44.31 44.31 44.31 1.4K
12:15 44.27 44.27 44.27 44.27 2.8K
12:16 44.27 44.29 44.27 44.29 1.1K
12:17 44.27 44.30 44.27 44.30 2.8K
12:18 44.29 44.30 44.26 44.26 3.6K
12:19 44.23 44.23 44.23 44.23 3.0K
12:20 44.21 44.21 44.17 44.17 3.5K
12:21 44.18 44.21 44.18 44.21 3.2K
12:22 44.23 44.24 44.23 44.24 5.6K
12:23 44.24 44.31 44.24 44.29 3.3K
12:24 44.27 44.27 44.26 44.26 2.2K
12:25 44.27 44.27 44.26 44.26 3.6K
12:26 44.25 44.28 44.24 44.28 2.9K
12:27 44.28 44.28 44.28 44.28 1.9K
12:28 44.28 44.30 44.28 44.30 0.8K
12:29 44.30 44.30 44.29 44.29 2.3K
12:30 44.33 44.33 44.28 44.28 4.1K
12:32 44.26 44.26 44.25 44.25 9.5K
12:33 44.27 44.27 44.27 44.27 6.7K
12:34 44.32 44.32 44.32 44.32 0.7K
12:35 44.32 44.32 44.32 44.32 1.5K
12:36 44.31 44.31 44.27 44.27 3.4K
12:37 44.29 44.29 44.28 44.28 2.4K
12:38 44.21 44.21 44.20 44.20 3.1K
12:39 44.20 44.20 44.20 44.20 2.2K
12:40 44.17 44.20 44.17 44.20 2.7K
12:41 44.19 44.20 44.19 44.20 4.0K
12:42 44.20 44.20 44.20 44.20 1.0K
12:43 44.21 44.25 44.21 44.24 3.1K
12:44 44.25 44.26 44.22 44.23 13.9K
12:45 44.24 44.24 44.23 44.24 5.2K
12:46 44.26 44.29 44.26 44.29 8.3K
12:47 44.28 44.28 44.27 44.27 2.5K
12:48 44.26 44.26 44.24 44.24 2.9K
12:49 44.23 44.23 44.21 44.22 6.6K
12:50 44.20 44.20 44.16 44.16 11.6K
12:51 44.18 44.20 44.18 44.20 0.9K
12:52 44.20 44.21 44.20 44.20 3.9K
12:53 44.20 44.21 44.20 44.21 3.3K
12:54 44.22 44.22 44.22 44.22 1.3K
12:55 44.20 44.20 44.20 44.20 1.7K
12:56 44.21 44.23 44.21 44.22 6.1K
12:57 44.23 44.24 44.23 44.24 4.8K
12:58 44.24 44.30 44.24 44.30 6.8K
12:59 44.29 44.31 44.29 44.31 1.8K
13:00 44.29 44.29 44.28 44.28 2.0K
13:01 44.27 44.27 44.23 44.23 2.2K
13:02 44.24 44.25 44.24 44.24 4.3K
13:03 44.25 44.25 44.25 44.25 3.9K
13:04 44.31 44.31 44.31 44.31 0.3K
13:05 44.28 44.28 44.28 44.28 2.4K
13:06 44.28 44.28 44.25 44.26 4.5K
13:07 44.28 44.28 44.26 44.28 0.8K
13:08 44.27 44.27 44.25 44.25 2.6K
13:09 44.26 44.26 44.22 44.22 2.1K
13:10 44.21 44.21 44.18 44.20 4.0K
13:11 44.21 44.21 44.21 44.21 1.8K
13:12 44.20 44.21 44.19 44.19 2.5K
13:13 44.18 44.22 44.18 44.22 2.3K
13:14 44.20 44.20 44.19 44.19 2.3K
13:15 44.18 44.18 44.15 44.15 4.6K
13:17 44.14 44.15 44.14 44.15 2.7K
13:18 44.14 44.16 44.14 44.16 5.6K
13:19 44.15 44.15 44.15 44.15 1.7K
13:20 44.13 44.13 44.09 44.09 3.5K
13:21 44.08 44.08 44.05 44.05 2.1K
13:22 44.04 44.10 44.04 44.10 5.1K
13:23 44.09 44.09 44.09 44.09 3.9K
13:24 44.09 44.11 44.09 44.11 4.3K
13:26 44.13 44.15 44.13 44.15 1.4K
13:27 44.17 44.17 44.16 44.16 2.4K
13:28 44.19 44.19 44.19 44.19 1.1K
13:29 44.17 44.17 44.15 44.15 2.9K
13:30 44.17 44.17 44.17 44.17 0.5K
13:31 44.16 44.17 44.16 44.17 0.9K
13:32 44.17 44.20 44.17 44.18 2.6K
13:33 44.19 44.19 44.19 44.19 2.0K
13:35 44.16 44.17 44.16 44.17 2.3K
13:37 44.21 44.22 44.20 44.20 2.9K
13:38 44.20 44.23 44.20 44.21 4.5K
13:40 44.23 44.23 44.23 44.23 1.4K
13:41 44.24 44.26 44.24 44.24 3.2K
13:42 44.26 44.26 44.25 44.25 3.2K
13:43 44.25 44.26 44.25 44.26 4.3K
13:44 44.25 44.25 44.25 44.25 0.6K
13:45 44.25 44.26 44.25 44.25 2.0K
13:46 44.26 44.26 44.23 44.23 2.9K
13:47 44.25 44.26 44.25 44.26 1.2K
13:48 44.26 44.26 44.26 44.26 8.0K
13:49 44.26 44.27 44.19 44.19 10.4K
13:50 44.20 44.20 44.20 44.20 3.9K
13:51 44.17 44.17 44.16 44.17 4.3K
13:52 44.16 44.16 44.12 44.12 2.9K
13:53 44.09 44.15 44.09 44.15 1.0K
13:54 44.16 44.17 44.16 44.17 1.5K
13:56 44.16 44.16 44.15 44.15 3.5K
13:57 44.14 44.14 44.14 44.14 0.7K
13:58 44.14 44.14 44.12 44.12 1.7K
13:59 44.12 44.12 44.12 44.12 2.3K
14:00 44.11 44.11 44.11 44.11 1.0K
14:01 44.10 44.13 44.10 44.13 7.7K
14:02 44.15 44.19 44.15 44.19 5.2K
14:03 44.18 44.18 44.18 44.18 1.4K
14:04 44.19 44.19 44.19 44.19 0.5K
14:05 44.21 44.22 44.20 44.22 5.0K
14:06 44.25 44.26 44.24 44.25 1.6K
14:07 44.26 44.26 44.26 44.26 0.6K
14:08 44.22 44.28 44.22 44.28 7.7K
14:10 44.30 44.30 44.29 44.29 3.7K
14:11 44.28 44.33 44.28 44.33 8.6K
14:12 44.32 44.33 44.31 44.31 3.2K
14:13 44.30 44.30 44.30 44.30 2.0K
14:14 44.31 44.31 44.31 44.31 5.1K
14:15 44.31 44.32 44.31 44.31 5.9K
14:16 44.31 44.31 44.31 44.31 1.5K
14:17 44.30 44.31 44.29 44.29 3.4K
14:18 44.31 44.31 44.29 44.29 16.8K
14:19 44.29 44.38 44.29 44.38 8.3K
14:20 44.37 44.37 44.37 44.37 1.2K
14:21 44.37 44.39 44.37 44.39 4.4K
14:22 44.41 44.41 44.41 44.41 1.5K
14:23 44.40 44.40 44.37 44.37 5.3K
14:24 44.37 44.38 44.37 44.38 0.3K
14:25 44.39 44.41 44.39 44.41 2.3K
14:26 44.41 44.41 44.36 44.36 6.8K
14:27 44.35 44.35 44.29 44.32 4.9K
14:28 44.33 44.33 44.33 44.33 0.7K
14:29 44.32 44.32 44.32 44.32 1.8K
14:30 44.32 44.33 44.31 44.31 2.9K
14:31 44.31 44.33 44.31 44.33 2.3K
14:32 44.33 44.34 44.32 44.34 3.2K
14:33 44.35 44.35 44.35 44.35 0.3K
14:34 44.34 44.34 44.34 44.34 2.2K
14:35 44.33 44.35 44.33 44.34 2.8K
14:36 44.32 44.33 44.32 44.33 5.0K
14:37 44.33 44.33 44.33 44.33 1.0K
14:38 44.33 44.33 44.33 44.33 0.9K
14:39 44.33 44.34 44.33 44.34 2.0K
14:40 44.35 44.35 44.34 44.34 1.5K
14:41 44.37 44.37 44.37 44.37 1.1K
14:42 44.36 44.37 44.34 44.34 5.3K
14:43 44.36 44.36 44.36 44.35 0.8K
14:44 44.33 44.33 44.32 44.33 3.4K
14:45 44.35 44.35 44.33 44.33 1.3K
14:46 44.32 44.33 44.31 44.31 3.6K
14:47 44.30 44.32 44.30 44.32 4.0K
14:48 44.33 44.37 44.33 44.37 2.6K
14:49 44.34 44.34 44.33 44.33 3.4K
14:50 44.32 44.32 44.32 44.32 0.8K
14:51 44.32 44.34 44.32 44.34 5.2K
14:52 44.34 44.35 44.34 44.35 1.0K
14:53 44.35 44.35 44.34 44.34 2.0K
14:54 44.34 44.34 44.31 44.31 7.3K
14:55 44.32 44.32 44.31 44.31 2.5K
14:56 44.32 44.32 44.30 44.30 3.9K
14:57 44.31 44.31 44.29 44.31 3.5K
14:58 44.31 44.31 44.31 44.31 2.6K
14:59 44.33 44.34 44.33 44.34 3.8K
15:00 44.34 44.37 44.34 44.37 0.9K
15:01 44.37 44.37 44.35 44.35 3.7K
15:02 44.35 44.35 44.33 44.33 5.5K
15:03 44.32 44.32 44.31 44.31 5.8K
15:04 44.32 44.32 44.32 44.32 1.0K
15:05 44.31 44.31 44.29 44.29 6.6K
15:06 44.29 44.29 44.25 44.25 4.1K
15:07 44.29 44.29 44.29 44.29 1.5K
15:08 44.30 44.30 44.27 44.27 3.9K
15:09 44.27 44.28 44.27 44.28 1.4K
15:10 44.29 44.29 44.28 44.29 4.3K
15:11 44.28 44.28 44.28 44.28 2.8K
15:12 44.26 44.30 44.26 44.30 5.4K
15:13 44.30 44.31 44.30 44.31 2.8K
15:14 44.31 44.32 44.31 44.31 2.2K
15:15 44.27 44.28 44.27 44.28 7.8K
15:16 44.28 44.28 44.27 44.28 1.3K
15:17 44.28 44.28 44.25 44.25 10.3K
15:18 44.26 44.26 44.23 44.23 2.8K
15:19 44.24 44.25 44.23 44.23 1.7K
15:20 44.25 44.26 44.25 44.26 2.1K
15:21 44.25 44.25 44.22 44.23 3.8K
15:22 44.22 44.24 44.22 44.24 5.0K
15:23 44.24 44.24 44.23 44.23 4.7K
15:24 44.25 44.28 44.25 44.26 7.2K
15:25 44.25 44.25 44.23 44.24 7.6K
15:26 44.24 44.25 44.23 44.25 2.2K
15:27 44.26 44.26 44.22 44.22 6.1K
15:28 44.22 44.24 44.22 44.24 5.0K
15:29 44.23 44.23 44.21 44.21 10.5K
15:30 44.20 44.20 44.14 44.14 9.4K
15:31 44.10 44.13 44.09 44.13 11.4K
15:32 44.15 44.19 44.15 44.19 4.3K
15:33 44.19 44.20 44.18 44.18 4.6K
15:34 44.18 44.19 44.17 44.17 6.3K
15:35 44.17 44.19 44.16 44.19 8.3K
15:36 44.20 44.21 44.17 44.19 7.1K
15:37 44.18 44.22 44.18 44.22 2.9K
15:38 44.21 44.22 44.20 44.20 7.6K
15:39 44.21 44.21 44.21 44.21 3.2K
15:40 44.21 44.21 44.18 44.19 10.3K
15:41 44.20 44.20 44.19 44.20 3.2K
15:42 44.20 44.20 44.18 44.18 8.7K
15:43 44.19 44.19 44.17 44.18 6.5K
15:44 44.17 44.18 44.13 44.13 12.1K
15:45 44.14 44.19 44.14 44.18 8.6K
15:46 44.19 44.23 44.18 44.22 12.7K
15:47 44.22 44.22 44.19 44.19 8.8K
15:48 44.19 44.19 44.15 44.18 17.2K
15:49 44.24 44.32 44.24 44.32 11.1K
15:50 44.26 44.26 44.19 44.19 16.2K
15:51 44.20 44.24 44.19 44.24 17.3K
15:52 44.25 44.25 44.22 44.24 11.5K
15:53 44.23 44.23 44.20 44.22 18.5K
15:54 44.22 44.25 44.22 44.23 14.0K
15:55 44.24 44.25 44.20 44.25 37.0K
15:56 44.25 44.25 44.21 44.22 26.1K
15:57 44.20 44.21 44.19 44.20 30.1K
15:58 44.22 44.23 44.21 44.22 28.3K
15:59 44.22 44.27 44.21 44.22 461.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available