HF Sinclair

DINO
🏛️ usa →
51.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.41 43.64 43.41 43.64 10.9K
09:31 43.54 43.54 43.54 43.54 0.1K
09:32 43.34 43.54 43.34 43.54 2.5K
09:33 43.54 43.54 43.38 43.38 0.6K
09:34 43.52 43.52 43.51 43.51 9.2K
09:35 43.47 43.52 43.44 43.44 2.4K
09:36 43.45 43.45 43.45 43.45 1.1K
09:37 43.40 43.53 43.39 43.46 0.9K
09:38 43.47 43.47 43.45 43.45 0.8K
09:39 43.45 43.45 43.45 43.45 3.0K
09:40 43.50 43.55 43.50 43.55 0.8K
09:41 43.48 43.51 43.39 43.47 3.6K
09:43 43.45 43.58 43.45 43.58 2.0K
09:44 43.58 43.58 43.53 43.57 4.4K
09:45 43.56 43.65 43.56 43.65 2.1K
09:46 43.62 43.68 43.62 43.68 1.3K
09:47 43.73 43.75 43.73 43.75 1.6K
09:48 43.74 43.74 43.74 43.74 1.1K
09:49 43.78 43.79 43.78 43.79 0.4K
09:50 43.78 43.79 43.78 43.79 0.9K
09:51 43.85 43.95 43.85 43.92 4.0K
09:52 43.93 44.01 43.93 43.99 6.2K
09:53 43.93 43.98 43.93 43.98 2.1K
09:54 43.97 43.97 43.97 43.97 0.4K
09:55 43.97 43.99 43.97 43.99 1.0K
09:56 44.03 44.03 43.91 43.91 3.4K
09:57 43.91 43.93 43.90 43.93 1.4K
09:58 43.91 43.96 43.91 43.95 1.1K
09:59 43.95 43.98 43.95 43.98 1.7K
10:00 43.95 43.95 43.92 43.92 2.9K
10:01 43.92 44.04 43.92 44.04 2.9K
10:02 44.08 44.11 44.08 44.09 4.4K
10:03 44.08 44.11 44.03 44.04 10.7K
10:05 44.09 44.09 44.09 44.09 3.0K
10:06 44.16 44.16 44.16 44.16 2.0K
10:07 44.22 44.22 44.19 44.19 0.7K
10:08 44.25 44.26 44.25 44.26 1.9K
10:09 44.29 44.29 44.20 44.22 5.0K
10:10 44.22 44.27 44.22 44.27 2.1K
10:11 44.27 44.28 44.26 44.26 4.3K
10:13 44.23 44.28 44.23 44.28 3.3K
10:15 44.27 44.27 44.20 44.20 4.6K
10:16 44.27 44.30 44.27 44.29 3.3K
10:17 44.28 44.29 44.26 44.29 4.9K
10:18 44.31 44.31 44.31 44.31 2.0K
10:19 44.38 44.38 44.38 44.38 1.6K
10:20 44.37 44.38 44.35 44.35 1.9K
10:21 44.34 44.37 44.34 44.37 2.0K
10:22 44.43 44.43 44.40 44.43 4.5K
10:23 44.42 44.45 44.42 44.45 2.4K
10:24 44.41 44.41 44.40 44.40 2.0K
10:25 44.41 44.41 44.39 44.39 2.0K
10:27 44.41 44.42 44.41 44.42 1.2K
10:28 44.42 44.43 44.40 44.41 4.8K
10:29 44.42 44.42 44.38 44.38 1.3K
10:30 44.42 44.42 44.38 44.41 6.3K
10:31 44.37 44.39 44.37 44.39 2.3K
10:32 44.40 44.44 44.40 44.42 10.0K
10:33 44.42 44.42 44.36 44.37 3.5K
10:34 44.34 44.34 44.33 44.34 1.7K
10:35 44.33 44.33 44.24 44.24 3.8K
10:36 44.25 44.33 44.25 44.33 3.8K
10:37 44.33 44.33 44.27 44.27 4.0K
10:38 44.32 44.32 44.32 44.32 1.3K
10:39 44.34 44.34 44.34 44.34 2.9K
10:40 44.32 44.36 44.32 44.35 4.9K
10:41 44.37 44.37 44.35 44.35 3.0K
10:42 44.36 44.36 44.36 44.36 0.4K
10:43 44.37 44.41 44.37 44.41 4.6K
10:44 44.44 44.46 44.44 44.44 3.8K
10:45 44.43 44.44 44.43 44.44 2.1K
10:46 44.43 44.50 44.43 44.50 3.5K
10:47 44.48 44.51 44.46 44.46 6.7K
10:48 44.47 44.50 44.47 44.50 2.7K
10:49 44.47 44.47 44.47 44.47 1.6K
10:50 44.47 44.49 44.39 44.39 5.2K
10:51 44.39 44.43 44.38 44.43 5.6K
10:52 44.45 44.50 44.45 44.50 3.1K
10:53 44.52 44.53 44.49 44.49 5.2K
10:54 44.46 44.49 44.46 44.47 7.5K
10:55 44.44 44.45 44.44 44.45 4.6K
10:56 44.44 44.44 44.41 44.41 5.2K
10:57 44.38 44.44 44.38 44.42 6.4K
10:58 44.40 44.42 44.39 44.42 3.5K
10:59 44.43 44.43 44.37 44.37 4.3K
11:00 44.38 44.39 44.36 44.36 4.2K
11:01 44.41 44.48 44.41 44.44 5.6K
11:02 44.41 44.43 44.41 44.43 2.6K
11:03 44.43 44.43 44.43 44.43 1.5K
11:04 44.44 44.47 44.44 44.45 4.4K
11:05 44.44 44.44 44.44 44.44 0.8K
11:06 44.44 44.44 44.42 44.42 1.6K
11:07 44.40 44.40 44.37 44.37 3.5K
11:08 44.35 44.38 44.35 44.38 5.7K
11:09 44.38 44.38 44.37 44.38 3.2K
11:10 44.39 44.46 44.39 44.46 4.0K
11:11 44.47 44.47 44.44 44.44 3.5K
11:12 44.43 44.43 44.42 44.42 1.7K
11:13 44.46 44.47 44.46 44.47 2.2K
11:14 44.47 44.48 44.45 44.48 2.6K
11:15 44.50 44.50 44.49 44.49 3.0K
11:16 44.51 44.55 44.51 44.55 2.0K
11:17 44.55 44.55 44.51 44.51 6.0K
11:18 44.52 44.54 44.52 44.54 2.1K
11:19 44.55 44.55 44.54 44.54 1.6K
11:20 44.51 44.51 44.50 44.50 1.7K
11:21 44.48 44.51 44.48 44.50 2.6K
11:22 44.51 44.51 44.47 44.47 3.6K
11:23 44.47 44.47 44.47 44.47 1.5K
11:24 44.45 44.46 44.45 44.46 3.2K
11:25 44.40 44.41 44.38 44.39 2.4K
11:26 44.39 44.40 44.35 44.36 6.6K
11:27 44.35 44.35 44.30 44.32 3.5K
11:28 44.30 44.33 44.30 44.31 4.3K
11:29 44.32 44.32 44.31 44.32 5.3K
11:30 44.32 44.35 44.32 44.35 4.5K
11:31 44.37 44.40 44.37 44.37 2.9K
11:32 44.42 44.42 44.42 44.42 1.3K
11:33 44.39 44.45 44.39 44.44 4.7K
11:34 44.47 44.48 44.47 44.47 2.8K
11:35 44.47 44.48 44.46 44.48 2.1K
11:36 44.43 44.44 44.43 44.44 2.6K
11:37 44.45 44.48 44.44 44.47 3.4K
11:38 44.43 44.44 44.43 44.43 2.7K
11:39 44.44 44.44 44.42 44.42 3.1K
11:40 44.38 44.41 44.38 44.40 3.5K
11:41 44.37 44.37 44.36 44.36 3.9K
11:42 44.38 44.38 44.38 44.38 3.8K
11:44 44.39 44.39 44.39 44.39 2.8K
11:45 44.41 44.41 44.41 44.41 1.3K
11:46 44.39 44.42 44.39 44.42 3.4K
11:47 44.45 44.45 44.45 44.45 1.6K
11:48 44.44 44.44 44.42 44.42 2.2K
11:49 44.39 44.39 44.39 44.39 1.5K
11:50 44.43 44.43 44.42 44.42 1.9K
11:51 44.42 44.42 44.41 44.41 3.0K
11:52 44.35 44.36 44.35 44.36 0.7K
11:53 44.35 44.35 44.32 44.32 3.0K
11:54 44.31 44.31 44.30 44.30 1.3K
11:55 44.32 44.34 44.32 44.34 2.5K
11:56 44.30 44.32 44.29 44.32 7.0K
11:57 44.31 44.31 44.31 44.31 0.4K
11:58 44.31 44.31 44.29 44.29 3.2K
11:59 44.27 44.28 44.27 44.28 2.1K
12:00 44.29 44.32 44.29 44.31 3.5K
12:01 44.29 44.30 44.29 44.30 1.7K
12:02 44.28 44.30 44.28 44.30 4.6K
12:03 44.28 44.29 44.28 44.29 1.8K
12:04 44.28 44.28 44.28 44.28 1.2K
12:05 44.28 44.29 44.28 44.29 1.8K
12:07 44.27 44.27 44.24 44.24 3.2K
12:08 44.24 44.26 44.24 44.26 1.5K
12:09 44.25 44.26 44.25 44.26 2.1K
12:10 44.25 44.28 44.25 44.28 1.9K
12:11 44.26 44.26 44.26 44.26 1.3K
12:12 44.27 44.27 44.27 44.27 2.5K
12:15 44.29 44.29 44.29 44.29 1.0K
12:16 44.25 44.25 44.23 44.23 5.1K
12:17 44.24 44.24 44.24 44.24 0.8K
12:18 44.25 44.25 44.24 44.24 0.6K
12:19 44.24 44.25 44.23 44.25 0.9K
12:20 44.25 44.25 44.24 44.24 2.0K
12:21 44.25 44.25 44.23 44.23 1.0K
12:22 44.23 44.24 44.23 44.24 0.6K
12:23 44.26 44.26 44.26 44.26 0.8K
12:24 44.27 44.27 44.27 44.27 0.7K
12:25 44.27 44.30 44.27 44.30 6.9K
12:26 44.27 44.27 44.27 44.27 1.4K
12:27 44.29 44.29 44.29 44.29 1.5K
12:29 44.30 44.30 44.29 44.30 3.0K
12:30 44.30 44.30 44.29 44.29 3.6K
12:32 44.30 44.30 44.28 44.28 4.4K
12:33 44.29 44.29 44.29 44.29 0.4K
12:34 44.30 44.30 44.30 44.30 1.4K
12:35 44.29 44.29 44.28 44.28 2.1K
12:36 44.25 44.25 44.25 44.25 2.3K
12:39 44.23 44.23 44.21 44.21 2.1K
12:40 44.22 44.22 44.22 44.22 0.7K
12:41 44.23 44.23 44.23 44.23 2.8K
12:42 44.23 44.23 44.22 44.22 2.2K
12:43 44.21 44.21 44.18 44.18 3.5K
12:45 44.19 44.22 44.19 44.22 2.7K
12:46 44.22 44.22 44.21 44.22 5.3K
12:49 44.29 44.29 44.27 44.27 1.9K
12:50 44.29 44.31 44.29 44.30 2.8K
12:51 44.28 44.28 44.28 44.28 0.8K
12:53 44.31 44.31 44.30 44.30 2.7K
12:54 44.32 44.32 44.32 44.32 0.8K
12:55 44.32 44.32 44.32 44.32 1.4K
12:56 44.31 44.31 44.30 44.30 1.9K
12:57 44.31 44.31 44.31 44.31 1.7K
12:59 44.30 44.31 44.30 44.31 1.9K
13:00 44.35 44.37 44.33 44.33 4.9K
13:01 44.30 44.31 44.30 44.31 1.3K
13:02 44.31 44.31 44.31 44.31 0.4K
13:03 44.30 44.31 44.30 44.31 1.6K
13:04 44.29 44.29 44.28 44.29 1.7K
13:05 44.29 44.29 44.29 44.29 0.3K
13:06 44.30 44.32 44.30 44.32 1.6K
13:07 44.30 44.30 44.29 44.30 1.4K
13:08 44.29 44.31 44.28 44.31 3.0K
13:09 44.35 44.36 44.34 44.34 4.2K
13:10 44.34 44.34 44.34 44.34 0.5K
13:11 44.33 44.33 44.29 44.32 4.0K
13:12 44.30 44.30 44.30 44.30 1.5K
13:13 44.32 44.32 44.30 44.31 3.9K
13:14 44.32 44.32 44.30 44.30 1.6K
13:15 44.32 44.32 44.31 44.31 1.7K
13:16 44.32 44.32 44.32 44.32 0.9K
13:17 44.33 44.34 44.33 44.34 1.4K
13:18 44.35 44.37 44.35 44.37 1.6K
13:19 44.37 44.38 44.37 44.37 2.2K
13:20 44.37 44.37 44.37 44.37 1.9K
13:21 44.41 44.42 44.40 44.42 3.8K
13:22 44.43 44.44 44.43 44.44 2.8K
13:23 44.46 44.46 44.46 44.46 3.3K
13:24 44.42 44.42 44.39 44.39 1.9K
13:25 44.40 44.40 44.40 44.40 0.8K
13:26 44.38 44.38 44.38 44.38 2.1K
13:27 44.40 44.40 44.40 44.40 1.0K
13:29 44.39 44.39 44.37 44.37 4.5K
13:31 44.39 44.39 44.39 44.39 0.7K
13:32 44.38 44.38 44.38 44.38 2.8K
13:33 44.40 44.40 44.40 44.40 1.7K
13:34 44.41 44.41 44.38 44.38 4.3K
13:36 44.43 44.43 44.43 44.43 2.8K
13:37 44.43 44.43 44.43 44.43 2.3K
13:38 44.44 44.44 44.44 44.44 0.9K
13:39 44.42 44.42 44.40 44.40 4.0K
13:40 44.39 44.39 44.39 44.39 1.7K
13:41 44.42 44.42 44.40 44.42 1.9K
13:42 44.40 44.40 44.40 44.40 1.7K
13:43 44.41 44.41 44.41 44.41 0.4K
13:44 44.42 44.42 44.41 44.41 2.3K
13:45 44.40 44.42 44.39 44.42 2.2K
13:46 44.41 44.41 44.38 44.38 3.8K
13:47 44.41 44.41 44.41 44.41 0.8K
13:48 44.43 44.43 44.43 44.43 0.8K
13:49 44.43 44.43 44.43 44.43 2.5K
13:51 44.41 44.42 44.39 44.42 7.4K
13:53 44.45 44.47 44.45 44.47 1.1K
13:54 44.45 44.45 44.45 44.45 3.8K
13:55 44.47 44.47 44.47 44.47 0.9K
13:56 44.47 44.47 44.47 44.47 1.0K
13:57 44.47 44.47 44.46 44.46 5.0K
13:58 44.46 44.46 44.44 44.44 5.6K
13:59 44.45 44.50 44.45 44.50 5.5K
14:00 44.48 44.49 44.47 44.47 5.4K
14:01 44.49 44.49 44.47 44.47 5.5K
14:02 44.43 44.43 44.43 44.43 12.5K
14:03 44.47 44.47 44.47 44.47 0.7K
14:04 44.48 44.50 44.48 44.50 3.2K
14:05 44.51 44.51 44.51 44.51 2.3K
14:06 44.52 44.52 44.52 44.52 1.3K
14:07 44.51 44.53 44.48 44.48 19.1K
14:09 44.50 44.50 44.50 44.50 3.7K
14:11 44.55 44.56 44.55 44.56 5.4K
14:12 44.56 44.57 44.55 44.57 7.6K
14:13 44.57 44.57 44.56 44.56 4.2K
14:14 44.56 44.56 44.56 44.56 3.2K
14:15 44.57 44.57 44.57 44.57 3.5K
14:16 44.59 44.59 44.59 44.59 1.0K
14:17 44.59 44.59 44.56 44.56 11.3K
14:19 44.57 44.57 44.56 44.56 2.4K
14:20 44.56 44.56 44.54 44.54 1.8K
14:21 44.54 44.54 44.54 44.54 0.8K
14:22 44.55 44.55 44.55 44.55 0.3K
14:23 44.55 44.55 44.50 44.50 4.0K
14:24 44.50 44.50 44.49 44.50 4.1K
14:25 44.50 44.50 44.49 44.49 3.0K
14:26 44.46 44.46 44.46 44.46 0.6K
14:27 44.44 44.44 44.43 44.44 1.3K
14:28 44.43 44.43 44.38 44.38 4.3K
14:29 44.40 44.40 44.40 44.40 2.3K
14:30 44.40 44.41 44.40 44.41 1.8K
14:31 44.42 44.43 44.42 44.43 2.5K
14:32 44.43 44.43 44.43 44.43 3.2K
14:33 44.41 44.41 44.37 44.37 3.5K
14:34 44.41 44.41 44.41 44.41 3.1K
14:35 44.42 44.42 44.42 44.42 1.0K
14:36 44.43 44.43 44.38 44.39 11.0K
14:37 44.39 44.39 44.39 44.39 1.2K
14:38 44.39 44.39 44.38 44.38 6.0K
14:39 44.39 44.40 44.38 44.38 4.0K
14:40 44.37 44.39 44.37 44.39 2.2K
14:41 44.40 44.42 44.40 44.42 3.2K
14:42 44.41 44.43 44.41 44.43 2.5K
14:43 44.40 44.40 44.40 44.40 1.7K
14:45 44.43 44.45 44.43 44.44 2.9K
14:46 44.44 44.44 44.43 44.43 2.0K
14:47 44.42 44.43 44.41 44.41 2.6K
14:49 44.42 44.44 44.42 44.42 5.3K
14:50 44.40 44.40 44.40 44.40 1.8K
14:51 44.40 44.40 44.40 44.40 0.6K
14:52 44.40 44.41 44.40 44.41 3.5K
14:53 44.39 44.39 44.39 44.39 1.8K
14:54 44.39 44.39 44.39 44.39 3.2K
14:55 44.39 44.39 44.39 44.39 1.5K
14:56 44.38 44.38 44.36 44.36 3.6K
14:57 44.35 44.35 44.35 44.35 1.3K
14:58 44.32 44.32 44.31 44.31 3.1K
14:59 44.29 44.30 44.29 44.29 2.7K
15:00 44.30 44.32 44.30 44.32 4.8K
15:01 44.31 44.31 44.30 44.31 2.8K
15:02 44.31 44.31 44.31 44.31 0.8K
15:03 44.31 44.31 44.27 44.27 7.8K
15:04 44.28 44.28 44.26 44.26 3.5K
15:05 44.26 44.26 44.25 44.26 3.6K
15:06 44.29 44.32 44.29 44.31 5.0K
15:07 44.32 44.32 44.31 44.31 2.6K
15:08 44.29 44.30 44.28 44.28 3.1K
15:09 44.29 44.29 44.29 44.29 1.4K
15:10 44.30 44.32 44.30 44.32 3.2K
15:11 44.31 44.31 44.28 44.28 6.7K
15:12 44.31 44.31 44.31 44.31 0.4K
15:13 44.32 44.32 44.32 44.32 2.5K
15:14 44.32 44.33 44.32 44.32 4.2K
15:15 44.31 44.33 44.31 44.33 6.5K
15:16 44.34 44.34 44.33 44.33 4.8K
15:17 44.34 44.36 44.34 44.36 2.8K
15:18 44.34 44.35 44.34 44.35 3.8K
15:19 44.36 44.37 44.36 44.37 5.2K
15:20 44.37 44.38 44.37 44.38 5.3K
15:21 44.38 44.38 44.34 44.34 5.0K
15:22 44.33 44.33 44.33 44.33 1.9K
15:23 44.33 44.34 44.33 44.34 3.0K
15:24 44.32 44.33 44.32 44.33 4.3K
15:25 44.32 44.32 44.31 44.31 5.0K
15:26 44.31 44.31 44.27 44.27 4.4K
15:27 44.28 44.29 44.28 44.29 4.5K
15:28 44.30 44.30 44.29 44.29 3.9K
15:29 44.28 44.29 44.28 44.29 3.1K
15:30 44.28 44.29 44.27 44.29 11.3K
15:31 44.30 44.30 44.28 44.28 7.8K
15:32 44.28 44.30 44.28 44.30 5.2K
15:33 44.30 44.30 44.30 44.30 1.9K
15:34 44.30 44.31 44.29 44.30 8.9K
15:35 44.30 44.30 44.29 44.30 6.4K
15:36 44.30 44.30 44.28 44.28 5.2K
15:37 44.28 44.28 44.25 44.27 8.2K
15:38 44.27 44.32 44.27 44.30 7.0K
15:39 44.31 44.32 44.25 44.25 15.9K
15:40 44.25 44.30 44.25 44.30 10.3K
15:41 44.30 44.30 44.30 44.30 4.7K
15:42 44.31 44.31 44.29 44.31 5.0K
15:43 44.31 44.31 44.28 44.29 17.1K
15:44 44.30 44.32 44.30 44.31 17.0K
15:45 44.32 44.39 44.32 44.35 16.2K
15:46 44.36 44.39 44.36 44.38 11.4K
15:47 44.38 44.39 44.37 44.39 7.8K
15:48 44.39 44.39 44.36 44.37 20.9K
15:49 44.38 44.38 44.34 44.36 8.8K
15:50 44.37 44.43 44.35 44.40 21.7K
15:51 44.41 44.44 44.38 44.38 18.7K
15:52 44.39 44.40 44.37 44.39 14.3K
15:53 44.39 44.42 44.37 44.42 14.8K
15:54 44.42 44.43 44.41 44.41 21.8K
15:55 44.41 44.45 44.40 44.42 35.2K
15:56 44.42 44.43 44.40 44.43 29.2K
15:57 44.44 44.44 44.41 44.41 38.7K
15:58 44.39 44.39 44.34 44.34 49.2K
15:59 44.34 44.37 44.33 44.33 306.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available