HFB Financial

HFBA
🏛️ usa →
29.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-17 33.00 33.00 33.00 33.00 0.0M
2021-12-07 34.00 34.00 34.00 34.00 0.0M
2021-12-02 33.00 33.50 33.00 33.50 0.0M
2021-11-26 31.80 31.80 31.80 31.80 0.0M
2021-11-15 32.00 32.00 32.00 32.00 0.0M
2021-11-05 31.00 31.20 31.00 31.00 0.0M
2021-11-01 30.60 30.80 30.60 30.80 0.0M
2021-10-29 31.00 31.00 31.00 31.00 0.0M
2021-10-28 30.50 31.00 30.50 30.60 0.0M
2021-09-28 30.10 30.50 30.10 30.50 0.0M
2021-09-20 31.00 31.00 31.00 31.00 0.0M
2021-09-13 31.00 31.00 31.00 31.00 0.0M
2021-09-07 31.00 31.00 31.00 31.00 0.0M
2021-08-20 30.60 30.60 30.50 30.50 0.0M
2021-08-19 30.60 30.60 30.60 30.60 0.0M
2021-08-18 30.50 30.50 30.50 30.50 0.0M
2021-08-02 30.50 30.50 30.50 30.50 0.0M
2021-07-12 31.50 31.50 31.30 31.30 0.0M
2021-07-09 30.50 30.80 30.30 30.80 0.0M
2021-07-08 30.80 30.80 30.80 30.80 0.0M
2021-07-07 31.50 31.50 31.50 31.50 0.0M
2021-07-01 32.80 32.80 32.80 32.80 0.0M
2021-06-29 32.80 32.80 32.80 32.80 0.0M
2021-06-15 30.50 34.00 30.50 34.00 0.0M
2021-06-08 30.50 30.50 30.50 30.50 0.0M
2021-05-11 30.00 30.80 30.00 30.80 0.0M
2021-05-07 29.50 31.00 29.50 31.00 0.0M
2021-05-05 31.00 31.00 31.00 31.00 0.0M
2021-04-26 31.00 31.00 30.00 30.00 0.0M
2021-04-07 31.00 31.00 31.00 31.00 0.0M
2021-04-06 30.60 30.60 27.50 27.50 0.0M
2021-03-01 30.00 31.00 30.00 31.00 0.0M
2021-02-26 30.00 30.00 30.00 30.00 0.0M
2021-02-25 29.80 29.80 29.80 29.80 0.0M
2021-02-10 27.50 27.50 27.50 27.50 0.0M
2021-02-09 28.80 28.80 27.50 27.50 0.0M
2021-02-01 27.50 27.50 27.50 27.50 0.0M
2021-01-04 28.80 28.80 28.80 28.80 0.0M