HFB Financial

HFBA
🏛️ usa →
29.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 27.90 27.90 27.90 27.90 0.0M
2023-12-19 27.90 27.90 27.90 27.90 0.0M
2023-12-15 27.90 27.90 27.90 27.90 0.0M
2023-12-07 27.50 27.50 27.50 27.50 0.0M
2023-12-05 26.00 27.00 26.00 27.00 0.0M
2023-10-25 26.60 28.70 26.60 28.70 0.0M
2023-10-23 26.50 26.50 26.00 26.00 0.0M
2023-10-19 27.00 28.00 27.00 28.00 0.0M
2023-09-11 30.00 30.00 30.00 30.00 0.0M
2023-09-08 29.00 29.00 29.00 29.00 0.0M
2023-09-05 27.00 28.20 27.00 28.20 0.0M
2023-09-01 28.00 28.00 28.00 28.00 0.0M
2023-08-28 28.00 29.00 28.00 29.00 0.0M
2023-08-21 29.00 30.00 29.00 30.00 0.0M
2023-08-16 29.00 29.00 29.00 29.00 0.0M
2023-08-07 32.00 32.00 32.00 32.00 0.0M
2023-08-01 30.00 30.00 30.00 30.00 0.0M
2023-07-26 33.00 33.00 33.00 33.00 0.0M
2023-07-25 33.00 33.00 33.00 33.00 0.0M
2023-07-20 37.10 37.10 37.00 37.00 0.0M
2023-07-17 35.00 36.00 35.00 36.00 0.0M
2023-06-21 37.80 37.80 37.80 37.80 0.0M
2023-06-15 36.80 36.80 36.80 36.80 0.0M
2023-06-07 37.00 37.00 37.00 37.00 0.0M
2023-06-06 36.80 37.00 36.80 37.00 0.0M
2023-06-05 35.80 35.80 35.80 35.80 0.0M
2023-05-31 31.50 31.60 31.50 31.60 0.0M
2023-04-26 31.50 31.50 31.50 31.50 0.0M
2023-04-20 29.10 30.50 29.10 30.00 0.0M
2023-04-19 27.20 27.20 27.20 27.20 0.0M
2023-04-18 26.00 26.00 26.00 26.00 0.0M
2023-03-14 26.00 29.70 26.00 29.70 0.0M
2023-03-09 27.00 28.90 27.00 27.00 0.0M
2023-03-06 29.60 29.60 29.60 29.60 0.0M
2023-03-03 29.50 29.50 29.50 29.50 0.0M
2023-02-24 29.60 29.60 29.60 29.60 0.0M
2023-02-06 29.60 29.60 29.60 29.60 0.0M
2023-02-01 29.80 29.80 29.80 29.80 0.0M
2023-01-31 29.80 29.80 29.80 29.80 0.0M
2023-01-13 30.20 30.20 30.20 30.20 0.0M
2023-01-03 30.00 30.00 29.40 29.40 0.0M