HFC Petroleum

HFC
🏛️ vietnam →
9,500.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2023-11-29 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-08-16 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-07-21 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-06-05 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-05-31 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2023-05-08 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-03-22 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-03-17 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2023-03-09 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2023-03-03 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-03-02 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2023-02-24 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2023-02-10 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2023-02-09 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2023-02-08 5,200.00 5,200.00 5,200.00 5,200.00 0.0M