1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,007.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 982.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,320.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 666.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,150.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,830.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,242.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,955.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,787.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,262.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,614.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,637.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 912.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,129.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 768.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,770.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 602.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 719.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 516.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,366.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,999.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,641.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,800.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 900.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,888.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,760.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,494.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,238.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,000.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,660.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,630.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,400.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,100.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,020.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 300.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,599.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 600.7K |