1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,173.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,300.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,944.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,856.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,240.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 880.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,530.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,760.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,420.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,996.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,778.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,029.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,435.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,617.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,434.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,562.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,733.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 230.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,070.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 411.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,541.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,002.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,006.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,603.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,800.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,910.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,010.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,320.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,150.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,680.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,164.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,280.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,205.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,305.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 386.1K |