1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 254.4K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 2,224.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,733.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 700.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 388.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,478.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,068.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 679.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 414.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,148.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,576.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 414.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,642.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 532.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,976.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,287.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,100.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,153.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,673.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 276.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 804.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,500.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 749.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 700.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 387.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 320.0K |