1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,326.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 950.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,297.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 750.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 950.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,222.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,403.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,778.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3,864.6K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,377.3K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 245.9K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 664.3K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2,218.8K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,167.6K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 900.6K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 181.8K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 415.1K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 167.1K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 583.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 775.5K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.98 | 2,511.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 600.1K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 61.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 300.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,161.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 300.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3,250.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 4,251.5K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 450.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 930.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3,740.7K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 122.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 252.1K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 913.6K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 651.5K |