1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 408.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 940.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,154.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,293.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 783.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 746.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,357.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,436.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,734.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 503.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,147.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 693.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,502.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,800.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15,049.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,623.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,298.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 322.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 310.3K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 315.2K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 300.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 302.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 803.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 550.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 503.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 552.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 552.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 604.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 302.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 337.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 604.2K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 302.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 155.9K |