1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 201.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,322.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 785.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,498.0K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.07 | 1,635.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,359.0K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 5,042.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 611.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 616.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 58.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 361.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,405.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,661.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 167.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 485.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 55.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 296.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 470.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 411.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 55.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 55.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 232.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 287.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 368.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 424.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,634.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,771.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 55.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 407.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 935.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 231.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 67.3K |