1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 50.0K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 200.0K |
| 09:40 | 1.17 | 1.18 | 1.17 | 1.18 | 141.7K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 103.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 465.3K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 529.2K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 253.7K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,820.7K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 4,151.4K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,150.6K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,650.6K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,700.7K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 221.3K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 453.1K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 50.6K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 101.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 151.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 473.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 310.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 150.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 403.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 283.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 50.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 400.4K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 255.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 199.8K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 18.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 100.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 450.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,050.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,284.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 360.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,615.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,500.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,161.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 242.4K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 767.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,717.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,319.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 797.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,432.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 166.1K |