1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 526.1K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 1,031.3K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 249.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 525.2K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1,006.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 148.9K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 347.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,100.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 277.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 99.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 99.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 49.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 49.7K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 649.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 198.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 99.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 249.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 49.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 448.5K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 428.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 135.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 546.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 140.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 108.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 607.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 419.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 445.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 416.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 215.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 207.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 68.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 41.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 42.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 468.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |