1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 17.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 196.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 27.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 24.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 242.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 153.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 20.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 19.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |