1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.19 | 1.16 | 1.19 | 25.0K |
| 09:35 | 1.19 | 1.21 | 1.19 | 1.21 | 35.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 50.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |