HFT CSI 2000 Enhanced Strategy

159553
🏛️ china →
1.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.71 1.72 19.3K
09:35 1.72 1.72 1.72 1.72 543.3K
09:40 1.72 1.73 1.72 1.73 1,352.0K
09:45 1.73 1.73 1.72 1.72 3.2K
09:50 1.73 1.73 1.72 1.73 15.5K
09:55 1.73 1.73 1.73 1.73 18.5K
10:00 1.73 1.73 1.73 1.73 5.9K
10:05 1.73 1.73 1.73 1.73 0.7K
10:10 1.73 1.74 1.73 1.73 51.2K
10:15 1.73 1.74 1.73 1.73 61.2K
10:20 1.73 1.73 1.73 1.73 15.2K
10:25 1.73 1.73 1.73 1.73 4.9K
10:30 1.73 1.73 1.73 1.73 0.8K
10:35 1.73 1.73 1.73 1.73 4.7K
10:40 1.73 1.73 1.73 1.73 32.7K
10:45 1.73 1.73 1.73 1.73 12.2K
10:50 1.73 1.73 1.73 1.73 417.4K
10:55 1.73 1.73 1.73 1.73 88.9K
11:00 1.73 1.73 1.73 1.73 36.2K
11:05 1.73 1.73 1.73 1.73 2.8K
11:10 1.73 1.73 1.72 1.72 1.2K
11:15 1.73 1.73 1.72 1.72 9.3K
11:20 1.72 1.72 1.72 1.72 10.0K
11:25 1.72 1.72 1.72 1.72 8.5K
13:00 1.72 1.72 1.72 1.72 20.5K
13:05 1.72 1.72 1.72 1.72 19.2K
13:15 1.72 1.72 1.72 1.72 21.1K
13:20 1.72 1.72 1.71 1.71 2.1K
13:25 1.71 1.72 1.71 1.72 86.3K
13:30 1.72 1.72 1.72 1.72 20.0K
13:35 1.72 1.72 1.72 1.72 16.0K
13:40 1.71 1.71 1.71 1.71 8.6K
13:45 1.72 1.72 1.71 1.71 7.6K
13:50 1.71 1.72 1.71 1.72 17.6K
13:55 1.71 1.71 1.71 1.71 3.1K
14:00 1.71 1.71 1.71 1.71 49.1K
14:05 1.72 1.72 1.72 1.72 106.9K
14:15 1.72 1.72 1.72 1.72 28.6K
14:20 1.72 1.72 1.72 1.72 3.1K
14:25 1.71 1.71 1.71 1.71 2.6K
14:30 1.72 1.72 1.71 1.71 263.9K
14:35 1.72 1.72 1.72 1.72 29.9K
14:40 1.72 1.72 1.72 1.72 33.9K
14:45 1.72 1.72 1.71 1.71 32.9K
14:50 1.72 1.72 1.71 1.71 25.3K
14:55 1.72 1.72 1.72 1.72 1.5K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available