HFT CSI Hong Kong Connect Technology

513860
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 17,090.0K
09:35 0.72 0.72 0.71 0.71 6,576.1K
09:40 0.71 0.72 0.71 0.71 11,254.2K
09:45 0.71 0.71 0.71 0.71 20,995.6K
09:50 0.71 0.71 0.71 0.71 12,116.9K
09:55 0.71 0.71 0.71 0.71 11,567.2K
10:00 0.71 0.71 0.71 0.71 4,046.9K
10:05 0.71 0.71 0.71 0.71 11,472.0K
10:10 0.71 0.71 0.71 0.71 9,392.9K
10:15 0.71 0.71 0.71 0.71 3,598.6K
10:20 0.71 0.71 0.71 0.71 8,163.5K
10:25 0.71 0.71 0.71 0.71 6,165.8K
10:30 0.71 0.71 0.71 0.71 2,323.6K
10:35 0.71 0.71 0.71 0.71 5,193.3K
10:40 0.71 0.71 0.71 0.71 3,415.3K
10:45 0.71 0.71 0.71 0.71 1,388.1K
10:50 0.71 0.71 0.71 0.71 5,992.1K
10:55 0.71 0.71 0.71 0.71 3,272.5K
11:00 0.71 0.71 0.71 0.71 4,350.8K
11:05 0.71 0.71 0.71 0.71 1,460.1K
11:10 0.71 0.71 0.71 0.71 2,277.7K
11:15 0.71 0.71 0.71 0.71 2,112.7K
11:20 0.71 0.71 0.71 0.71 888.5K
11:25 0.71 0.71 0.71 0.71 1,093.5K
13:00 0.71 0.71 0.71 0.71 4,712.5K
13:05 0.71 0.71 0.71 0.71 5,498.2K
13:10 0.71 0.71 0.71 0.71 1,218.8K
13:15 0.71 0.71 0.71 0.71 5,252.0K
13:20 0.71 0.71 0.71 0.71 7,633.8K
13:25 0.71 0.71 0.71 0.71 5,155.5K
13:30 0.71 0.71 0.71 0.71 6,725.7K
13:35 0.71 0.71 0.71 0.71 5,171.7K
13:40 0.71 0.71 0.71 0.71 2,653.7K
13:45 0.71 0.71 0.71 0.71 2,778.1K
13:50 0.71 0.71 0.71 0.71 3,384.8K
13:55 0.71 0.71 0.71 0.71 897.4K
14:00 0.71 0.71 0.71 0.71 2,353.7K
14:05 0.71 0.71 0.71 0.71 5,012.4K
14:10 0.71 0.71 0.71 0.71 1,059.7K
14:15 0.71 0.71 0.71 0.71 4,586.2K
14:20 0.71 0.71 0.71 0.71 1,654.2K
14:25 0.71 0.71 0.71 0.71 4,308.0K
14:30 0.71 0.71 0.71 0.71 3,679.9K
14:35 0.71 0.71 0.71 0.71 982.4K
14:40 0.71 0.71 0.71 0.71 4,364.9K
14:45 0.71 0.71 0.71 0.71 1,034.8K
14:50 0.71 0.71 0.71 0.71 1,056.6K
14:55 0.71 0.71 0.71 0.71 1,047.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available