HG Holdings

STLY
🏛️ usa →
3.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 5.80 6.31 5.59 6.24 0.0M
2023-12-27 5.65 6.00 5.65 5.70 0.0M
2023-12-21 5.95 5.95 5.95 5.95 0.0M
2023-12-20 5.72 5.72 5.07 5.40 0.0M
2023-12-18 6.00 6.00 5.60 5.60 0.0M
2023-12-12 5.75 5.75 5.75 5.75 0.0M
2023-12-11 5.75 5.75 5.75 5.75 0.0M
2023-12-08 5.76 5.76 5.76 5.76 0.0M
2023-12-05 5.76 5.76 5.76 5.76 0.0M
2023-11-30 6.00 6.00 6.00 6.00 0.0M
2023-11-28 6.00 6.00 5.75 6.00 0.0M
2023-11-27 5.95 5.95 5.85 5.85 0.0M
2023-11-21 6.00 6.00 5.99 5.99 0.0M
2023-11-17 6.02 6.04 6.02 6.02 0.0M
2023-11-15 6.02 6.02 6.02 6.02 0.0M
2023-11-14 6.08 6.08 6.08 6.08 0.0M
2023-11-07 6.00 6.10 6.00 6.10 0.0M
2023-11-06 6.10 6.15 6.00 6.15 0.0M
2023-11-03 5.93 6.10 5.93 6.10 0.0M
2023-10-30 6.01 6.01 5.99 5.99 0.0M
2023-10-27 6.30 6.30 6.00 6.00 0.0M
2023-10-25 6.08 6.08 6.00 6.08 0.0M
2023-10-24 6.00 6.00 6.00 6.00 0.0M
2023-10-19 6.35 6.35 6.00 6.00 0.0M
2023-10-17 6.10 6.10 6.00 6.10 0.0M
2023-10-13 6.12 6.12 6.12 6.12 0.0M
2023-10-11 6.20 6.30 6.20 6.20 0.0M
2023-10-10 6.00 6.00 6.00 6.00 0.0M
2023-10-09 5.90 5.90 5.90 5.90 0.0M
2023-10-06 6.10 6.10 6.00 6.00 0.0M
2023-10-03 6.34 6.34 6.20 6.20 0.0M
2023-10-02 6.45 6.48 6.38 6.38 0.0M
2023-09-29 6.60 6.75 6.20 6.50 0.0M
2023-09-28 6.91 6.91 6.75 6.75 0.0M
2023-09-27 6.75 6.86 6.55 6.55 0.0M
2023-09-20 6.80 6.86 6.75 6.75 0.0M
2023-09-19 6.82 6.82 6.82 6.82 0.0M
2023-09-13 6.70 6.70 6.65 6.70 0.0M
2023-09-06 6.81 6.81 6.44 6.75 0.0M
2023-09-05 6.75 6.75 6.75 6.75 0.0M
2023-09-01 6.75 6.75 6.75 6.75 0.0M
2023-08-31 6.75 6.75 6.75 6.75 0.0M
2023-08-30 7.16 7.16 6.75 6.75 0.0M
2023-08-23 7.12 7.12 7.12 7.12 0.0M
2023-08-22 7.06 7.12 7.00 7.00 0.0M
2023-08-21 6.90 7.00 6.87 6.87 0.0M
2023-08-18 7.06 7.06 6.90 6.90 0.0M
2023-08-17 7.00 7.00 7.00 7.00 0.0M
2023-08-16 7.25 7.25 6.87 6.87 0.0M
2023-08-15 7.92 7.92 7.70 7.70 0.0M
2023-08-10 8.00 8.15 7.00 7.00 0.0M
2023-08-09 8.11 8.11 8.11 8.11 0.0M
2023-08-08 8.25 8.25 7.87 7.87 0.0M
2023-08-07 7.12 7.88 7.12 7.88 0.0M
2023-08-04 7.10 7.10 7.10 7.10 0.0M
2023-07-31 7.12 7.13 7.07 7.07 0.0M
2023-07-20 7.22 7.22 7.19 7.20 0.0M
2023-07-18 7.20 7.25 7.20 7.22 0.0M
2023-07-17 7.25 7.29 7.22 7.22 0.0M
2023-07-14 7.20 7.22 7.12 7.22 0.0M
2023-07-12 7.25 7.25 7.12 7.12 0.0M
2023-07-11 7.22 7.22 7.22 7.22 0.0M
2023-07-07 7.33 7.33 7.33 7.33 0.0M
2023-07-06 7.50 7.50 7.50 7.50 0.0M
2023-06-30 7.06 7.16 7.06 7.16 0.0M
2023-06-28 7.00 7.00 7.00 7.00 0.0M
2023-06-27 7.14 7.14 7.00 7.00 0.0M
2023-06-23 7.11 7.11 7.00 7.00 0.0M
2023-06-21 7.40 7.40 7.25 7.25 0.0M
2023-06-15 7.50 7.55 7.50 7.55 0.0M
2023-06-14 7.38 7.38 7.15 7.15 0.0M
2023-06-09 7.45 7.50 7.44 7.50 0.0M
2023-06-08 7.20 7.60 7.20 7.60 0.0M
2023-06-05 7.00 8.00 7.00 7.25 0.0M
2023-06-02 6.75 6.75 6.75 6.75 0.0M
2023-06-01 7.00 7.02 5.51 6.80 0.0M
2023-05-31 7.30 7.50 7.30 7.50 0.0M
2023-05-30 7.00 7.25 7.00 7.25 0.0M
2023-05-25 7.00 7.00 6.55 6.55 0.0M
2023-05-22 6.92 6.92 6.60 6.90 0.0M
2023-05-19 6.41 6.41 6.25 6.29 0.0M
2023-05-17 6.55 6.55 6.55 6.55 0.0M
2023-05-16 6.55 6.55 6.55 6.55 0.0M
2023-05-15 6.55 6.55 6.55 6.55 0.0M
2023-05-10 6.55 6.55 6.55 6.55 0.0M
2023-05-09 7.50 7.50 7.50 7.50 0.0M
2023-05-08 7.50 7.50 7.50 7.50 0.0M
2023-05-03 7.15 7.15 6.31 6.31 0.0M
2023-05-02 7.15 7.15 7.00 7.00 0.0M
2023-05-01 7.55 7.55 7.00 7.00 0.0M
2023-04-25 7.10 7.10 7.10 7.10 0.0M
2023-04-24 7.10 7.10 7.10 7.10 0.0M
2023-04-13 7.25 7.25 7.25 7.25 0.0M
2023-04-10 7.20 7.25 7.15 7.25 0.0M
2023-04-06 7.12 7.12 7.12 7.12 0.0M
2023-04-03 7.03 7.10 7.03 7.10 0.0M
2023-03-31 7.60 7.62 7.10 7.20 0.0M
2023-03-29 6.60 6.60 6.55 6.55 0.0M
2023-03-27 7.50 7.80 7.43 7.60 0.0M
2023-03-23 7.50 7.50 7.43 7.43 0.0M
2023-03-22 7.43 7.50 7.43 7.50 0.0M
2023-03-21 7.68 7.80 7.35 7.52 0.0M
2023-03-20 7.02 7.02 7.02 7.02 0.0M
2023-03-16 7.51 7.51 7.02 7.02 0.0M
2023-03-15 7.42 7.42 7.02 7.02 0.0M
2023-02-24 7.70 7.70 7.25 7.25 0.0M
2023-02-22 7.71 7.71 7.63 7.63 0.0M
2023-02-09 8.00 8.00 7.92 7.92 0.0M
2023-02-03 7.60 8.00 7.60 8.00 0.0M
2023-02-02 7.70 7.78 7.70 7.78 0.0M
2023-02-01 7.80 7.80 7.60 7.60 0.0M
2023-01-30 7.36 7.36 7.36 7.36 0.0M
2023-01-25 7.50 7.50 7.50 7.50 0.0M
2023-01-23 7.99 7.99 7.99 7.99 0.0M
2023-01-19 7.95 7.95 7.80 7.80 0.0M
2023-01-17 7.70 7.70 7.70 7.70 0.0M
2023-01-13 7.95 7.95 7.95 7.95 0.0M
2023-01-12 7.70 7.95 7.70 7.95 0.0M
2023-01-11 7.99 8.00 7.99 8.00 0.0M
2023-01-10 7.40 7.40 7.40 7.40 0.0M
2023-01-04 7.11 7.11 7.11 7.11 0.0M