3.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-12-26 | 3.69 | 4.81 | 3.69 | 4.75 | 0.0M |
| 2024-12-24 | 4.51 | 4.51 | 2.95 | 2.95 | 0.0M |
| 2024-12-23 | 4.89 | 4.89 | 4.12 | 4.84 | 0.0M |
| 2024-12-20 | 5.51 | 5.51 | 4.76 | 5.00 | 0.0M |
| 2024-12-19 | 5.05 | 10.63 | 4.91 | 6.00 | 0.0M |
| 2024-12-13 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-12-12 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-12-09 | 4.96 | 4.96 | 4.86 | 4.86 | 0.0M |
| 2024-12-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-11-26 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2024-11-25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2024-11-22 | 5.18 | 5.20 | 5.02 | 5.02 | 0.0M |
| 2024-11-21 | 5.25 | 5.30 | 5.13 | 5.13 | 0.0M |
| 2024-11-19 | 5.30 | 5.30 | 5.14 | 5.14 | 0.0M |
| 2024-11-18 | 5.43 | 5.50 | 5.43 | 5.50 | 0.0M |
| 2024-11-15 | 5.35 | 5.35 | 5.10 | 5.25 | 0.0M |
| 2024-11-13 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-11-12 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-11-08 | 5.60 | 5.60 | 5.35 | 5.35 | 0.0M |
| 2024-11-05 | 5.31 | 5.70 | 5.31 | 5.40 | 0.0M |
| 2024-11-04 | 5.75 | 5.75 | 5.31 | 5.31 | 0.0M |
| 2024-11-01 | 5.85 | 6.25 | 5.10 | 6.25 | 0.0M |
| 2024-10-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-11 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-09-10 | 6.51 | 6.51 | 6.00 | 6.00 | 0.0M |
| 2024-09-09 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2024-09-06 | 6.39 | 6.50 | 6.39 | 6.50 | 0.0M |
| 2024-09-05 | 6.40 | 6.40 | 6.35 | 6.35 | 0.0M |
| 2024-08-22 | 6.05 | 6.25 | 6.05 | 6.25 | 0.0M |
| 2024-08-19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-16 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-08-15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-05 | 6.00 | 6.15 | 6.00 | 6.15 | 0.0M |
| 2024-07-31 | 5.85 | 5.85 | 5.70 | 5.70 | 0.0M |
| 2024-07-30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-07-29 | 5.90 | 5.90 | 5.70 | 5.70 | 0.0M |
| 2024-07-11 | 5.65 | 5.90 | 5.65 | 5.80 | 0.0M |
| 2024-07-10 | 5.71 | 5.71 | 5.50 | 5.50 | 0.0M |
| 2024-07-09 | 5.70 | 5.72 | 5.69 | 5.72 | 0.0M |
| 2024-07-08 | 5.90 | 5.90 | 5.80 | 5.80 | 0.0M |
| 2024-07-05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-07-01 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-06-26 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-05-31 | 5.85 | 5.85 | 5.01 | 5.81 | 0.0M |
| 2024-05-30 | 5.91 | 6.00 | 5.91 | 6.00 | 0.0M |
| 2024-05-24 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-05-22 | 5.85 | 5.85 | 5.80 | 5.80 | 0.0M |
| 2024-05-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-05-20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-05-17 | 5.81 | 5.85 | 5.81 | 5.85 | 0.0M |
| 2024-05-15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-05-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-05-03 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-05-01 | 5.36 | 5.36 | 5.12 | 5.12 | 0.0M |
| 2024-04-30 | 5.88 | 5.88 | 5.50 | 5.50 | 0.0M |
| 2024-04-29 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-04-26 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-04-25 | 5.90 | 5.90 | 5.80 | 5.80 | 0.0M |
| 2024-04-22 | 5.90 | 6.00 | 5.90 | 6.00 | 0.0M |
| 2024-04-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-04-16 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-04-15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-04-12 | 5.88 | 5.88 | 5.60 | 5.60 | 0.0M |
| 2024-04-11 | 5.95 | 5.95 | 5.76 | 5.76 | 0.0M |
| 2024-04-09 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-04-04 | 6.05 | 6.10 | 5.80 | 5.80 | 0.0M |
| 2024-04-03 | 6.15 | 6.22 | 6.00 | 6.00 | 0.0M |
| 2024-04-01 | 6.05 | 6.10 | 6.05 | 6.10 | 0.0M |
| 2024-03-28 | 6.15 | 6.27 | 6.05 | 6.05 | 0.0M |
| 2024-03-27 | 5.97 | 6.17 | 5.95 | 6.17 | 0.0M |
| 2024-03-22 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2024-03-21 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0M |
| 2024-03-20 | 5.90 | 6.04 | 5.90 | 6.04 | 0.0M |
| 2024-03-19 | 5.85 | 6.04 | 5.85 | 6.04 | 0.0M |
| 2024-03-18 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-03-15 | 5.66 | 5.85 | 5.66 | 5.85 | 0.0M |
| 2024-03-14 | 5.80 | 5.80 | 5.65 | 5.65 | 0.0M |
| 2024-03-13 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-03-12 | 6.17 | 6.17 | 5.70 | 5.70 | 0.0M |
| 2024-03-07 | 5.92 | 6.09 | 5.92 | 6.00 | 0.0M |
| 2024-03-06 | 5.85 | 5.99 | 5.85 | 5.92 | 0.0M |
| 2024-03-04 | 5.78 | 5.78 | 5.76 | 5.76 | 0.0M |
| 2024-02-28 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2024-02-27 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-02-26 | 5.65 | 5.65 | 5.50 | 5.50 | 0.0M |
| 2024-02-22 | 5.66 | 5.66 | 5.65 | 5.65 | 0.0M |
| 2024-02-09 | 5.68 | 5.68 | 5.50 | 5.60 | 0.0M |
| 2024-02-08 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2024-02-02 | 5.77 | 5.77 | 5.75 | 5.75 | 0.0M |
| 2024-02-01 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-01-31 | 5.85 | 5.85 | 5.00 | 5.00 | 0.0M |
| 2024-01-26 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-01-25 | 5.85 | 5.90 | 5.70 | 5.70 | 0.0M |
| 2024-01-24 | 5.95 | 5.96 | 5.85 | 5.85 | 0.0M |
| 2024-01-23 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-01-22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-01-19 | 5.80 | 5.81 | 5.70 | 5.75 | 0.0M |
| 2024-01-18 | 5.64 | 5.82 | 5.63 | 5.63 | 0.0M |
| 2024-01-16 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2024-01-11 | 5.70 | 5.70 | 5.64 | 5.64 | 0.0M |
| 2024-01-09 | 6.05 | 6.05 | 5.70 | 5.70 | 0.0M |
| 2024-01-05 | 5.80 | 5.80 | 5.65 | 5.65 | 0.0M |
| 2024-01-04 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-01-03 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-01-02 | 6.01 | 6.05 | 5.63 | 5.82 | 0.0M |