17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.91 | 19.15 | 18.53 | 18.66 | 3,772.3K |
| 09:35 | 18.70 | 18.90 | 18.58 | 18.62 | 1,545.7K |
| 09:40 | 18.62 | 18.69 | 18.51 | 18.64 | 1,146.5K |
| 09:45 | 18.63 | 18.70 | 18.53 | 18.60 | 665.3K |
| 09:50 | 18.60 | 18.88 | 18.59 | 18.62 | 659.5K |
| 09:55 | 18.64 | 18.89 | 18.63 | 18.79 | 459.7K |
| 10:00 | 18.80 | 19.41 | 18.79 | 19.32 | 2,920.0K |
| 10:05 | 19.31 | 19.32 | 19.20 | 19.27 | 1,208.6K |
| 10:10 | 19.25 | 19.60 | 19.11 | 19.60 | 1,781.3K |
| 10:15 | 19.63 | 19.94 | 19.55 | 19.86 | 3,786.5K |
| 10:20 | 19.87 | 19.88 | 19.44 | 19.61 | 1,380.8K |
| 10:25 | 19.63 | 19.70 | 19.43 | 19.44 | 784.5K |
| 10:30 | 19.43 | 19.44 | 19.39 | 19.40 | 485.0K |
| 10:35 | 19.40 | 19.40 | 19.21 | 19.33 | 462.7K |
| 10:40 | 19.34 | 19.34 | 19.21 | 19.34 | 477.8K |
| 10:45 | 19.35 | 19.50 | 19.25 | 19.25 | 438.4K |
| 10:50 | 19.24 | 19.35 | 19.20 | 19.33 | 344.4K |
| 10:55 | 19.32 | 19.35 | 19.26 | 19.26 | 326.1K |
| 11:00 | 19.26 | 19.26 | 19.18 | 19.19 | 351.6K |
| 11:05 | 19.19 | 19.30 | 19.19 | 19.24 | 167.8K |
| 11:10 | 19.24 | 19.33 | 19.24 | 19.25 | 136.0K |
| 11:15 | 19.24 | 19.27 | 19.18 | 19.18 | 274.9K |
| 11:20 | 19.17 | 19.20 | 18.95 | 19.01 | 547.6K |
| 11:25 | 19.01 | 19.07 | 18.97 | 18.97 | 296.1K |
| 13:00 | 18.98 | 19.18 | 18.98 | 19.15 | 225.3K |
| 13:05 | 19.15 | 19.18 | 19.05 | 19.07 | 101.0K |
| 13:10 | 19.07 | 19.14 | 19.07 | 19.12 | 194.5K |
| 13:15 | 19.13 | 19.14 | 19.05 | 19.05 | 169.7K |
| 13:20 | 19.04 | 19.04 | 18.95 | 18.95 | 237.8K |
| 13:25 | 18.95 | 18.96 | 18.78 | 18.78 | 338.3K |
| 13:30 | 18.78 | 18.80 | 18.59 | 18.72 | 623.1K |
| 13:35 | 18.71 | 18.81 | 18.68 | 18.77 | 211.1K |
| 13:40 | 18.78 | 18.79 | 18.63 | 18.66 | 199.9K |
| 13:45 | 18.64 | 18.64 | 18.55 | 18.61 | 427.2K |
| 13:50 | 18.61 | 18.80 | 18.61 | 18.71 | 150.7K |
| 13:55 | 18.70 | 18.86 | 18.66 | 18.73 | 201.2K |
| 14:00 | 18.73 | 18.73 | 18.63 | 18.64 | 165.9K |
| 14:05 | 18.64 | 18.70 | 18.64 | 18.65 | 132.7K |
| 14:10 | 18.64 | 18.64 | 18.57 | 18.58 | 223.0K |
| 14:15 | 18.59 | 18.63 | 18.56 | 18.61 | 231.5K |
| 14:20 | 18.63 | 18.85 | 18.63 | 18.70 | 163.3K |
| 14:25 | 18.70 | 18.78 | 18.67 | 18.75 | 169.2K |
| 14:30 | 18.75 | 18.76 | 18.63 | 18.69 | 244.5K |
| 14:35 | 18.69 | 18.70 | 18.57 | 18.57 | 261.4K |
| 14:40 | 18.57 | 18.60 | 18.55 | 18.56 | 303.4K |
| 14:45 | 18.56 | 18.56 | 18.36 | 18.56 | 977.2K |
| 14:50 | 18.56 | 18.56 | 18.41 | 18.48 | 592.0K |
| 14:55 | 18.47 | 18.57 | 18.46 | 18.55 | 396.1K |
| 15:40 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0K |