Hi Tech Lubricants

HITE
🏛️ pakistan →
50.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.60 49.60 48.00 48.90 102.8K
09:35 48.55 48.91 48.21 48.91 126.4K
09:40 48.89 50.00 48.61 49.95 118.7K
09:45 49.95 50.25 49.50 50.05 259.4K
09:50 50.25 50.90 50.25 50.50 64.0K
09:55 50.49 50.49 50.00 50.25 33.5K
10:00 50.25 50.25 50.00 50.00 107.8K
10:05 50.00 50.14 50.00 50.00 76.4K
10:10 50.00 50.10 50.00 50.00 175.0K
10:15 49.99 49.99 49.50 49.50 70.0K
10:20 49.64 49.65 49.50 49.65 29.5K
10:25 49.65 49.65 49.50 49.50 34.5K
10:30 49.70 49.70 49.52 49.52 11.7K
10:35 49.51 49.62 49.51 49.51 14.5K
10:40 49.60 49.62 49.60 49.62 2.4K
10:45 49.62 49.62 49.62 49.62 1.5K
10:50 49.62 49.64 49.62 49.62 0.7K
10:55 49.51 49.75 49.51 49.75 12.8K
11:00 49.76 49.76 49.75 49.75 0.8K
11:05 49.88 49.88 49.53 49.53 112.9K
11:10 49.60 49.60 49.50 49.50 203.1K
11:15 49.59 49.59 49.50 49.50 12.1K
11:20 49.50 49.65 49.50 49.65 42.9K
11:25 49.50 49.50 49.25 49.25 34.3K
11:30 49.25 49.45 49.25 49.45 3.1K
11:35 49.50 49.50 49.40 49.40 10.6K
11:40 49.50 49.50 49.48 49.50 2.8K
11:45 49.50 49.63 49.50 49.52 3.4K
11:50 49.65 49.85 49.50 49.50 32.5K
11:55 49.84 49.84 49.84 49.84 0.1K
12:00 49.50 49.50 49.50 49.50 5.5K
12:10 49.83 49.83 49.50 49.50 5.5K
12:15 49.41 49.41 49.10 49.20 20.7K
12:20 49.20 49.70 49.20 49.70 38.0K
12:25 49.69 49.69 49.68 49.69 8.0K
12:30 49.41 49.41 49.25 49.41 9.1K
12:35 49.41 49.41 49.30 49.30 15.5K
12:40 49.30 49.50 49.30 49.50 24.4K
12:45 49.70 49.70 49.70 49.70 67.4K
12:55 49.55 49.70 49.55 49.70 443.9K
13:00 49.75 49.75 49.75 49.75 0.5K
13:05 49.75 49.75 49.75 49.75 10.7K
13:10 49.84 49.99 49.84 49.84 7.6K
13:15 49.84 49.84 49.84 49.84 0.7K
13:20 49.81 50.00 49.60 50.00 25.5K
13:25 49.99 50.00 49.99 50.00 45.0K
13:30 49.99 49.99 49.61 49.61 10.2K
13:35 50.00 50.10 50.00 50.10 28.7K
13:40 50.10 51.02 50.10 50.51 188.6K
13:45 50.55 50.55 50.50 50.50 13.2K
13:50 50.30 50.30 50.10 50.30 7.2K
13:55 50.10 50.10 50.10 50.10 9.5K
14:00 49.99 49.99 49.99 49.99 0.6K
14:05 50.15 50.30 50.15 50.20 9.3K
14:10 50.01 50.01 50.00 50.00 33.0K
14:15 50.00 50.00 49.80 49.80 16.0K
14:20 49.90 50.00 49.90 50.00 74.5K
14:25 50.00 50.25 49.90 50.25 48.3K
14:30 50.25 50.25 50.00 50.00 10.2K
14:35 50.25 50.25 50.25 50.25 4.4K
14:45 50.00 50.00 50.00 50.00 5.0K
14:50 50.40 50.40 50.40 50.40 10.0K
14:55 50.01 50.20 50.00 50.00 4.0K
15:00 50.19 50.19 50.00 50.00 16.0K
15:05 50.17 50.17 50.17 50.17 1.0K
15:10 50.50 50.50 50.48 50.48 10.0K
15:15 50.30 50.69 50.30 50.69 17.0K
15:20 51.00 51.00 50.99 51.00 20.0K
15:25 50.50 51.01 50.00 50.80 109.5K
16:25 50.54 50.54 50.54 50.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available