HICL Infrastructure

HICL
🏛️ uk →
123.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 112.40 112.40 111.98 111.98 0.7K
08:01 111.98 111.98 111.57 111.57 11.3K
08:02 111.58 112.40 111.58 112.01 16.1K
08:04 112.01 112.01 112.01 112.01 2.3K
08:05 112.01 112.01 112.01 112.01 6.7K
08:06 112.60 112.60 112.60 112.60 20.3K
08:08 112.00 112.60 112.00 112.60 0.3K
08:09 112.41 112.41 112.41 112.41 13.5K
08:14 112.98 112.98 112.98 112.98 0.1K
08:20 112.80 112.80 112.80 112.80 41.4K
08:22 113.02 113.02 113.02 113.02 19.4K
08:26 113.00 113.00 113.00 113.00 55.0K
08:29 113.28 113.28 113.28 113.28 0.2K
08:30 113.28 113.28 113.28 113.28 3.5K
08:32 113.26 113.26 113.26 113.26 5.8K
08:33 113.26 113.26 113.26 113.26 1.9K
08:34 113.39 113.80 113.26 113.80 1.6K
08:35 113.55 113.55 113.55 113.55 5.0K
08:38 113.55 113.55 113.55 113.55 2.6K
08:39 113.55 113.55 113.55 113.55 2.2K
08:40 113.55 113.55 113.55 113.55 18.5K
08:41 113.52 113.52 113.52 113.52 8.8K
08:42 113.54 113.54 113.54 113.54 8.5K
08:44 113.54 113.54 113.00 113.00 43.0K
08:49 113.13 113.13 113.13 113.13 3.0K
08:50 113.14 113.40 113.14 113.40 1.1K
08:59 113.13 113.13 113.13 113.14 4.0K
09:00 113.03 113.13 113.03 113.13 43.7K
09:01 113.60 113.60 113.00 113.00 28.3K
09:05 113.20 113.20 113.20 113.20 45.1K
09:09 113.18 113.18 113.18 113.18 2.0K
09:14 113.20 113.20 113.20 113.20 30.9K
09:16 113.20 113.20 113.20 113.20 20.0K
09:21 113.20 113.20 113.20 113.20 2.6K
09:22 113.20 113.20 113.20 113.20 5.0K
09:25 113.20 113.20 113.20 113.20 7.8K
09:26 113.20 113.20 113.20 113.20 6.1K
09:27 113.40 113.60 113.40 113.53 36.9K
09:28 113.54 113.54 113.54 113.54 9.9K
09:30 114.00 114.00 114.00 114.00 71.4K
09:31 113.60 113.60 113.60 113.60 15.1K
09:33 113.60 113.60 113.60 113.60 1.5K
09:35 113.60 113.60 113.60 113.60 7.1K
09:37 113.80 113.80 113.80 113.80 30.1K
09:38 113.79 114.00 113.79 114.00 16.1K
09:46 114.00 114.00 114.00 114.00 26.4K
09:48 114.40 114.40 114.00 114.00 36.3K
09:50 114.06 114.06 113.99 113.99 36.4K
10:02 114.00 114.00 114.00 114.00 4.1K
10:03 114.06 114.20 114.06 114.20 0.0K
10:05 114.20 114.20 114.20 114.20 500.0K
10:07 113.91 113.91 113.91 113.91 2.0K
10:09 113.91 113.91 113.91 113.91 24.3K
10:12 113.91 113.91 113.91 113.91 5.0K
10:14 113.91 113.91 113.91 113.91 1.1K
10:15 113.99 113.99 113.99 113.99 5.2K
10:19 114.00 114.00 114.00 114.00 23.3K
10:20 114.00 114.00 114.00 114.00 18.0K
10:21 114.00 114.20 114.00 114.10 693.4K
10:22 114.20 114.20 114.20 114.20 26.4K
10:23 114.39 114.39 114.39 114.39 0.7K
10:25 114.13 114.13 114.10 114.10 25.7K
10:29 114.10 114.10 114.10 114.10 42.1K
10:30 114.10 114.10 114.10 114.10 1.3K
10:32 114.10 114.10 114.10 114.10 5.0K
10:33 114.10 114.10 114.10 114.10 17.5K
10:34 114.10 114.10 114.00 114.00 65.7K
10:35 113.80 113.80 113.80 113.80 2.8K
10:39 114.01 114.05 114.01 114.05 5.5K
10:41 113.80 113.80 113.80 113.80 3.4K
10:44 114.01 114.05 114.00 114.01 21.3K
10:45 114.01 114.01 114.00 114.01 26.5K
10:50 114.00 114.00 114.00 114.00 14.5K
10:53 114.00 114.00 114.00 114.00 11.1K
10:54 114.00 114.00 114.00 114.00 2.4K
10:55 113.80 113.80 113.80 113.80 71.6K
10:57 113.80 113.80 113.80 113.80 1.5K
11:00 113.79 113.79 113.79 113.79 1.4K
11:01 113.80 113.80 113.79 113.79 7.8K
11:03 113.80 113.80 113.80 113.80 1.8K
11:08 113.60 114.00 113.60 114.00 68.7K
11:10 113.80 113.80 113.80 113.80 22.5K
11:12 113.80 113.80 113.80 113.80 25.0K
11:19 113.80 113.80 113.80 113.80 4.4K
11:20 113.80 113.80 113.80 113.80 9.8K
11:21 114.00 114.00 114.00 114.00 1.0K
11:23 113.80 113.80 113.80 113.80 22.0K
11:26 113.70 113.70 113.70 113.70 19.0K
11:27 113.70 113.70 113.70 113.70 18.2K
11:30 113.80 113.80 113.80 113.80 2.2K
11:39 113.80 113.80 113.80 113.80 17.3K
11:43 113.80 113.80 113.80 113.80 2.4K
11:44 113.77 113.77 113.77 113.77 0.6K
11:45 113.77 113.77 113.77 113.77 7.9K
11:47 113.77 113.77 113.77 113.77 11.1K
11:48 113.60 113.60 113.60 113.60 0.0K
11:53 113.35 113.35 113.35 113.35 2.5K
11:54 113.40 113.80 113.40 113.40 14.7K
12:00 113.40 113.80 113.40 113.80 12.9K
12:01 113.40 113.40 113.40 113.40 4.2K
12:05 113.40 113.40 113.40 113.40 17.5K
12:06 113.80 113.80 113.80 113.80 1.0K
12:08 113.64 113.64 113.64 113.64 34.8K
12:09 113.80 113.80 113.54 113.64 133.8K
12:10 113.40 113.40 113.40 113.40 5.8K
12:13 113.80 113.80 113.80 113.80 1.0K
12:14 113.00 113.00 113.00 113.00 5.7K
12:17 113.54 113.54 113.54 113.54 1.1K
12:19 113.41 113.41 113.41 113.41 3.2K
12:21 113.80 113.80 113.80 113.80 0.0K
12:29 113.60 113.60 113.60 113.60 2.3K
12:30 113.41 113.41 113.41 113.41 1.2K
12:33 113.80 113.80 113.80 113.80 1.0K
12:35 113.54 113.54 113.54 113.54 3.8K
12:37 113.80 113.80 113.80 113.80 0.0K
12:38 113.42 113.54 113.42 113.54 9.0K
12:39 113.55 113.55 113.55 113.55 1.7K
12:40 113.54 113.54 113.54 113.55 20.5K
12:45 113.55 113.55 113.55 113.55 18.4K
12:46 113.54 113.54 113.54 113.54 0.9K
12:47 113.80 113.80 113.80 113.80 1.0K
12:48 113.54 113.54 113.54 113.54 3.6K
12:51 113.80 113.80 113.80 113.80 12.3K
12:52 113.51 113.51 113.51 113.51 58.9K
12:55 113.80 113.80 113.80 113.80 0.0K
12:58 113.61 113.61 113.61 113.61 12.0K
12:59 113.80 113.80 113.61 113.61 1.4K
13:00 113.57 113.57 113.52 113.52 42.2K
13:03 113.80 113.80 113.65 113.65 5.4K
13:04 113.67 113.67 113.67 113.67 8.3K
13:05 113.61 113.61 113.61 113.61 1.9K
13:07 113.80 113.80 113.80 113.80 1.0K
13:11 113.80 113.80 113.80 113.80 1.0K
13:14 113.61 113.61 113.61 113.61 8.3K
13:18 113.80 113.80 113.80 113.80 1.0K
13:24 113.70 113.70 113.70 113.70 2.8K
13:26 113.70 113.70 113.70 113.70 17.0K
13:28 113.60 113.60 113.60 113.60 16.1K
13:29 113.60 113.60 113.44 113.44 16.1K
13:33 113.64 113.64 113.64 113.64 4.4K
13:34 113.80 113.80 113.60 113.60 14.9K
13:37 113.58 113.58 113.58 113.58 8.7K
13:42 113.80 113.80 113.80 113.80 0.3K
13:43 113.64 113.72 113.64 113.72 12.0K
13:46 113.80 113.80 113.80 113.80 14.5K
13:48 113.97 113.97 113.97 113.97 3.9K
13:49 114.20 114.20 114.20 114.20 0.0K
13:51 113.97 113.97 113.97 113.97 0.9K
14:01 114.20 114.20 114.20 114.20 0.0K
14:04 113.60 113.60 113.60 113.60 0.0K
14:12 113.85 113.97 113.85 113.85 63.0K
14:13 113.90 113.90 113.40 113.44 74.5K
14:15 113.60 113.60 113.60 113.60 1.7K
14:16 113.57 113.57 113.57 113.57 5.1K
14:21 113.40 113.40 113.40 113.40 1.0K
14:23 113.50 113.50 113.50 113.50 0.8K
14:25 113.40 113.40 113.40 113.40 1.0K
14:26 113.50 113.50 113.50 113.50 2,000.0K
14:28 113.45 113.45 113.45 113.45 6.0K
14:29 113.40 113.40 113.40 113.40 0.0K
14:34 113.20 113.20 113.20 113.20 1.0K
14:38 113.24 113.24 113.24 113.24 1.8K
14:42 112.88 112.88 112.88 112.88 5.2K
15:01 113.13 113.13 113.13 113.13 5.0K
15:03 113.13 113.13 113.13 113.13 1.3K
15:11 113.19 113.36 113.19 113.36 0.1K
15:12 113.21 113.21 113.21 113.21 0.1K
15:13 113.19 113.21 113.19 113.21 0.9K
15:15 113.20 113.20 113.20 113.20 0.4K
15:18 113.35 113.35 113.35 113.35 0.2K
15:19 112.80 112.80 112.80 112.80 9.5K
15:20 112.99 112.99 112.99 112.99 0.2K
15:25 112.88 112.88 112.88 112.88 2.8K
15:28 112.95 112.95 112.95 112.95 1.1K
15:34 112.97 112.97 112.97 112.97 14.6K
15:35 112.80 112.80 112.80 112.80 71.5K
15:38 112.99 112.99 112.95 112.95 7.6K
15:39 113.20 113.20 113.20 113.20 1.0K
15:40 113.05 113.05 113.05 113.05 43.7K
15:41 113.20 113.20 113.00 113.00 135.6K
15:42 113.17 113.17 113.17 113.17 3.0K
15:45 113.00 113.00 113.00 113.00 2.3K
15:46 113.14 113.14 113.14 113.14 1.2K
15:47 113.00 113.00 112.80 112.80 4.6K
15:48 113.00 113.00 113.00 113.00 131.4K
15:53 113.08 113.08 113.08 113.08 3.9K
15:54 113.20 113.28 113.00 113.28 6.7K
15:55 113.04 113.04 113.04 113.04 0.0K
15:56 113.00 113.00 113.00 113.00 0.9K
15:58 113.40 113.40 113.40 113.40 0.0K
15:59 113.19 113.19 113.19 113.19 15.6K
16:01 113.28 113.28 113.28 113.28 4.4K
16:02 113.19 113.19 113.19 113.19 2.7K
16:08 113.19 113.19 113.19 113.19 15.5K
16:10 113.28 113.28 113.28 113.28 9.7K
16:11 113.21 113.28 113.00 113.28 26.7K
16:14 113.28 113.28 113.28 113.28 14.0K
16:16 113.28 113.28 113.28 113.28 5.3K
16:21 113.28 113.28 113.28 113.28 2.0K
16:22 113.28 113.28 113.28 113.28 2.0K
16:23 113.28 113.28 113.28 113.28 21.1K
16:26 113.40 113.40 113.22 113.28 9.1K
16:28 113.40 113.40 113.40 113.40 1.0K
16:29 113.00 113.40 113.00 113.40 2.3K
16:35 113.60 113.60 113.60 113.60 958.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available