HICL Infrastructure

HICL
🏛️ uk →
123.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 119.90 119.90 119.51 119.51 3.9K
08:01 119.62 119.84 119.20 119.84 28.4K
08:03 119.94 119.94 119.94 119.94 4.6K
08:09 119.47 119.80 119.47 119.80 15.7K
08:10 120.40 120.40 119.92 119.92 7.2K
08:14 120.60 120.60 120.60 120.60 0.0K
08:15 120.00 120.00 120.00 120.00 15.0K
08:19 120.16 120.16 120.16 120.16 10.2K
08:20 120.17 120.17 120.17 120.17 38.8K
08:25 120.16 120.16 120.16 120.16 0.0K
08:28 120.14 120.14 120.14 120.14 2.7K
08:30 120.15 120.15 120.15 120.15 0.1K
08:31 120.15 120.15 120.15 120.15 9.5K
08:36 120.40 120.40 120.40 120.40 0.0K
08:49 120.40 120.40 120.40 120.40 75.0K
08:52 120.60 120.60 120.60 120.60 29.8K
08:53 120.52 120.52 120.40 120.40 17.1K
08:56 120.20 120.20 120.20 120.20 0.5K
08:59 120.04 120.04 120.04 120.04 5.3K
09:00 120.12 120.12 120.12 120.12 0.4K
09:10 120.07 120.07 120.07 120.07 2.5K
09:14 120.03 120.03 120.03 120.03 3.6K
09:21 120.03 120.03 120.03 120.03 5.7K
09:22 120.01 120.01 120.01 120.01 21.8K
09:27 120.03 120.03 120.03 120.03 4.2K
09:32 120.20 120.20 120.20 120.20 3.0K
09:45 120.20 120.20 120.20 120.20 19.6K
09:48 120.32 120.32 120.22 120.22 3.0K
09:59 120.20 120.20 120.20 120.20 12.7K
10:00 120.00 120.00 120.00 120.00 2.3K
10:04 120.00 120.00 120.00 120.00 2.8K
10:09 120.00 120.00 120.00 120.00 2.5K
10:10 120.00 120.00 120.00 120.00 10.8K
10:21 120.00 120.00 120.00 120.00 4.3K
10:23 120.00 120.02 120.00 120.02 2.6K
10:24 120.02 120.02 120.00 120.00 21.2K
10:26 119.91 119.91 119.91 119.91 2.1K
10:29 120.04 120.20 120.04 120.20 9.8K
10:32 120.02 120.13 120.00 120.02 51.4K
10:35 120.06 120.06 120.06 120.06 13.4K
10:38 120.09 120.09 120.09 120.09 0.8K
10:43 120.28 120.28 120.28 120.28 1.7K
10:47 120.29 120.29 120.29 120.29 4.0K
10:53 120.24 120.24 120.24 120.24 3.3K
10:54 120.24 120.24 120.24 120.24 8.5K
10:55 120.24 120.24 120.24 120.24 4.1K
10:56 120.42 120.42 120.42 120.42 0.0K
11:00 120.40 120.40 120.40 120.40 37.5K
11:01 120.40 120.40 120.40 120.40 17.4K
11:02 120.29 120.29 120.29 120.29 3.3K
11:05 120.24 120.24 120.24 120.24 0.0K
11:06 120.36 120.36 120.36 120.36 6.0K
11:10 120.41 120.41 120.41 120.41 5.0K
11:11 120.39 120.39 120.39 120.39 6.6K
11:14 120.24 120.24 120.24 120.24 0.6K
11:17 120.24 120.24 120.24 120.24 2.5K
11:20 120.60 120.60 120.60 120.60 0.0K
11:23 120.42 120.42 120.42 120.42 0.5K
11:27 120.29 120.29 120.29 120.29 0.6K
11:28 120.60 120.60 120.60 120.60 0.0K
11:32 120.29 120.29 120.29 120.29 1.7K
11:34 120.22 120.22 120.22 120.22 25.5K
11:35 120.22 120.22 120.22 120.22 8.0K
11:38 120.22 120.22 120.22 120.22 19.8K
11:39 120.29 120.29 120.29 120.29 1.7K
11:40 120.44 120.44 120.44 120.44 7.1K
11:41 120.39 120.39 120.39 120.39 5.0K
11:44 120.60 120.60 120.60 120.60 0.0K
11:50 120.29 120.29 120.29 120.29 4.4K
11:54 120.28 120.28 120.27 120.27 8.3K
11:56 120.41 120.41 120.41 120.41 1.4K
12:07 120.31 120.31 120.31 120.31 4.3K
12:09 120.29 120.29 120.29 120.29 3.6K
12:16 120.29 120.29 120.29 120.29 2.3K
12:23 120.60 120.60 120.60 120.60 0.0K
12:24 120.48 120.48 120.48 120.48 0.4K
12:28 120.20 120.20 120.20 120.20 4.9K
12:29 120.40 120.80 120.40 120.80 66.7K
12:42 120.80 120.80 120.80 120.80 59.6K
12:43 120.78 120.78 120.76 120.76 24.7K
12:44 120.74 120.74 120.74 120.74 3.0K
12:46 120.73 120.73 120.73 120.73 2.5K
12:48 120.70 120.70 120.70 120.70 4.1K
12:59 120.80 120.80 120.80 120.80 5.5K
13:05 120.80 120.80 120.80 120.80 0.1K
13:09 120.60 120.60 120.40 120.40 16.1K
13:10 120.40 120.40 120.40 120.40 11.2K
13:15 120.37 120.37 120.37 120.37 2.4K
13:25 120.44 120.44 120.44 120.44 45.6K
13:27 120.46 120.46 120.46 120.46 2.0K
13:29 120.80 120.80 120.80 120.80 2.7K
13:30 120.63 120.63 120.60 120.60 16.6K
13:31 120.51 120.51 120.51 120.51 1.7K
13:37 120.46 120.46 120.46 120.46 9.1K
13:38 120.52 120.52 120.52 120.52 3.3K
13:44 120.60 120.60 120.60 120.60 8.2K
13:48 120.44 120.44 120.44 120.44 8.0K
13:53 120.44 120.44 120.44 120.44 8.0K
13:54 120.60 120.60 120.60 120.60 2.5K
13:58 120.60 120.60 120.60 120.60 8.3K
13:59 120.60 120.60 120.60 120.60 19.9K
14:00 120.44 120.44 120.44 120.44 8.6K
14:06 120.44 120.44 120.44 120.44 5.7K
14:07 120.42 120.60 120.42 120.60 12.8K
14:10 120.44 120.44 120.44 120.44 2.2K
14:11 120.60 120.60 120.43 120.43 14.5K
14:13 120.60 120.60 120.52 120.52 8.6K
14:21 120.49 120.49 120.49 120.49 4.6K
14:23 120.51 120.60 120.40 120.60 31.3K
14:24 120.11 120.11 120.11 120.11 3.8K
14:28 120.18 120.18 120.18 120.18 6.0K
14:32 120.40 120.40 120.20 120.20 1.8K
14:34 120.20 120.20 120.20 120.20 1.6K
14:48 120.40 120.40 120.40 120.40 0.0K
14:50 120.40 120.40 120.40 120.40 0.0K
14:52 120.18 120.18 120.18 120.18 13.3K
14:59 120.16 120.16 120.16 120.16 4.6K
15:00 120.11 120.11 120.11 120.11 2.7K
15:03 120.09 120.09 120.09 120.09 5.1K
15:11 120.07 120.09 120.07 120.09 77.0K
15:14 120.08 120.08 120.08 120.08 0.0K
15:17 120.00 120.00 119.80 119.80 258.8K
15:19 119.74 119.93 119.74 119.93 13.8K
15:20 119.71 119.71 119.71 119.71 1.9K
15:22 120.00 120.00 120.00 120.00 1.3K
15:24 119.96 119.96 119.96 119.96 0.8K
15:27 120.00 120.00 120.00 120.00 0.0K
15:29 119.96 119.96 119.85 119.85 7.0K
15:30 119.84 119.87 119.84 119.87 3.8K
15:36 119.85 119.85 119.85 119.85 21.7K
15:38 120.00 120.00 120.00 120.00 0.0K
15:39 120.00 120.00 120.00 120.00 10.8K
15:40 120.00 120.00 120.00 120.00 33.5K
15:46 119.91 119.91 119.80 119.80 26.9K
15:48 119.76 120.20 119.76 120.20 2.9K
15:49 120.09 120.09 120.09 120.09 6.7K
15:50 120.04 120.04 120.00 120.00 3.4K
15:51 120.00 120.00 120.00 120.00 2.0K
15:52 119.89 120.04 119.89 120.04 5.2K
15:54 120.00 120.05 120.00 120.05 40.5K
15:55 120.00 120.00 120.00 120.00 0.0K
16:00 120.03 120.11 120.03 120.11 9.5K
16:01 120.00 120.00 119.80 119.80 4.3K
16:02 120.00 120.00 119.40 119.55 76.0K
16:03 119.40 119.40 119.40 119.40 146.3K
16:05 119.80 119.80 119.80 119.80 10.0K
16:06 120.03 120.03 120.00 120.00 33.9K
16:11 120.12 120.12 120.12 120.12 12.0K
16:15 120.02 120.02 120.02 120.02 15.4K
16:16 120.34 120.34 120.20 120.20 7.6K
16:17 120.10 120.10 120.00 120.00 138.8K
16:18 120.00 120.00 119.80 119.80 37.1K
16:20 120.00 120.00 119.84 119.84 3.1K
16:21 119.64 119.64 119.64 119.64 1.8K
16:35 120.00 120.00 120.00 120.00 234.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available