43,250.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 12,640.00 | 13,600.00 | 12,570.00 | 13,400.00 | 3.6M |
| 2024-12-27 | 12,680.00 | 12,970.00 | 11,960.00 | 12,970.00 | 2.4M |
| 2024-12-26 | 11,160.00 | 13,400.00 | 11,160.00 | 12,760.00 | 10.4M |
| 2024-12-24 | 11,030.00 | 11,650.00 | 10,810.00 | 10,810.00 | 1.5M |
| 2024-12-23 | 10,550.00 | 11,580.00 | 10,360.00 | 10,930.00 | 1.7M |
| 2024-12-20 | 10,710.00 | 11,240.00 | 10,170.00 | 10,660.00 | 1.0M |
| 2024-12-19 | 10,050.00 | 10,790.00 | 10,020.00 | 10,660.00 | 0.8M |
| 2024-12-18 | 10,270.00 | 11,370.00 | 10,160.00 | 10,280.00 | 2.5M |
| 2024-12-17 | 9,950.00 | 10,000.00 | 9,560.00 | 9,910.00 | 0.3M |
| 2024-12-16 | 9,350.00 | 9,900.00 | 9,200.00 | 9,900.00 | 0.4M |
| 2024-12-13 | 9,020.00 | 9,270.00 | 8,980.00 | 9,120.00 | 0.3M |
| 2024-12-12 | 9,240.00 | 9,280.00 | 8,940.00 | 9,140.00 | 0.3M |
| 2024-12-11 | 8,820.00 | 9,440.00 | 8,760.00 | 9,140.00 | 0.3M |
| 2024-12-10 | 8,100.00 | 8,900.00 | 8,100.00 | 8,730.00 | 0.3M |
| 2024-12-09 | 8,790.00 | 8,790.00 | 8,100.00 | 8,100.00 | 0.3M |
| 2024-12-06 | 9,160.00 | 9,650.00 | 8,600.00 | 9,060.00 | 0.4M |
| 2024-12-05 | 9,600.00 | 9,840.00 | 9,000.00 | 9,340.00 | 0.4M |
| 2024-12-04 | 10,300.00 | 10,540.00 | 9,600.00 | 9,600.00 | 0.6M |
| 2024-12-03 | 10,620.00 | 10,940.00 | 10,500.00 | 10,810.00 | 0.6M |
| 2024-12-02 | 10,420.00 | 11,670.00 | 10,000.00 | 10,800.00 | 2.1M |
| 2024-11-29 | 11,790.00 | 11,980.00 | 10,450.00 | 10,450.00 | 1.4M |
| 2024-11-28 | 10,990.00 | 11,580.00 | 10,740.00 | 11,450.00 | 1.1M |
| 2024-11-27 | 10,690.00 | 11,650.00 | 10,140.00 | 11,210.00 | 2.4M |
| 2024-11-26 | 10,500.00 | 11,200.00 | 10,200.00 | 10,680.00 | 1.6M |
| 2024-11-25 | 10,190.00 | 10,570.00 | 10,060.00 | 10,400.00 | 0.6M |
| 2024-11-22 | 11,600.00 | 12,300.00 | 10,050.00 | 10,160.00 | 3.5M |
| 2024-11-21 | 11,260.00 | 11,480.00 | 10,800.00 | 11,350.00 | 1.6M |
| 2024-11-20 | 11,940.00 | 11,950.00 | 11,080.00 | 11,300.00 | 2.0M |
| 2024-11-19 | 9,550.00 | 12,090.00 | 9,420.00 | 11,990.00 | 13.9M |
| 2024-11-18 | 9,620.00 | 9,870.00 | 9,460.00 | 9,460.00 | 0.5M |
| 2024-11-15 | 9,480.00 | 10,840.00 | 9,450.00 | 9,810.00 | 3.9M |
| 2024-11-14 | 10,560.00 | 11,440.00 | 9,580.00 | 9,770.00 | 4.8M |
| 2024-11-13 | 8,700.00 | 10,810.00 | 8,470.00 | 10,010.00 | 10.6M |
| 2024-11-12 | 9,930.00 | 10,480.00 | 8,940.00 | 8,950.00 | 3.9M |
| 2024-11-11 | 8,820.00 | 9,160.00 | 8,620.00 | 8,820.00 | 0.7M |
| 2024-11-08 | 8,160.00 | 8,840.00 | 8,080.00 | 8,810.00 | 1.3M |
| 2024-11-07 | 7,510.00 | 9,410.00 | 7,170.00 | 8,400.00 | 4.7M |
| 2024-11-06 | 7,240.00 | 7,420.00 | 7,160.00 | 7,250.00 | 0.1M |
| 2024-11-05 | 7,270.00 | 7,370.00 | 7,160.00 | 7,210.00 | 0.1M |
| 2024-11-04 | 6,940.00 | 7,390.00 | 6,940.00 | 7,350.00 | 0.1M |
| 2024-11-01 | 7,000.00 | 7,130.00 | 6,810.00 | 6,940.00 | 0.1M |
| 2024-10-31 | 7,500.00 | 7,500.00 | 7,110.00 | 7,160.00 | 0.1M |
| 2024-10-30 | 7,190.00 | 7,460.00 | 7,050.00 | 7,410.00 | 0.1M |
| 2024-10-29 | 7,460.00 | 7,460.00 | 7,030.00 | 7,150.00 | 0.1M |
| 2024-10-28 | 7,160.00 | 7,400.00 | 7,160.00 | 7,340.00 | 0.1M |
| 2024-10-25 | 7,430.00 | 7,550.00 | 7,160.00 | 7,190.00 | 0.1M |
| 2024-10-24 | 7,620.00 | 7,730.00 | 7,430.00 | 7,430.00 | 0.1M |
| 2024-10-23 | 7,890.00 | 8,090.00 | 7,620.00 | 7,750.00 | 0.2M |
| 2024-10-22 | 8,230.00 | 8,330.00 | 7,870.00 | 7,880.00 | 0.1M |
| 2024-10-21 | 8,080.00 | 8,850.00 | 8,070.00 | 8,320.00 | 0.4M |
| 2024-10-18 | 8,560.00 | 8,800.00 | 8,220.00 | 8,220.00 | 0.1M |
| 2024-10-17 | 8,750.00 | 9,280.00 | 8,570.00 | 8,590.00 | 0.4M |
| 2024-10-16 | 8,810.00 | 8,850.00 | 8,200.00 | 8,700.00 | 0.1M |
| 2024-10-15 | 9,050.00 | 9,190.00 | 8,780.00 | 8,810.00 | 0.2M |
| 2024-10-14 | 9,400.00 | 9,460.00 | 9,080.00 | 9,090.00 | 0.1M |
| 2024-10-11 | 9,300.00 | 9,730.00 | 9,250.00 | 9,390.00 | 0.2M |
| 2024-10-10 | 9,670.00 | 9,690.00 | 9,320.00 | 9,330.00 | 0.1M |
| 2024-10-08 | 9,500.00 | 9,570.00 | 9,360.00 | 9,550.00 | 0.1M |
| 2024-10-07 | 9,440.00 | 9,870.00 | 9,440.00 | 9,500.00 | 0.2M |
| 2024-10-04 | 9,270.00 | 9,530.00 | 9,240.00 | 9,420.00 | 0.1M |
| 2024-10-02 | 9,260.00 | 9,750.00 | 9,250.00 | 9,280.00 | 0.2M |
| 2024-09-30 | 9,860.00 | 10,190.00 | 9,560.00 | 9,560.00 | 0.5M |
| 2024-09-27 | 10,000.00 | 10,100.00 | 9,700.00 | 9,730.00 | 0.7M |
| 2024-09-26 | 10,480.00 | 10,930.00 | 10,330.00 | 10,610.00 | 0.3M |
| 2024-09-25 | 10,700.00 | 11,060.00 | 10,240.00 | 10,280.00 | 0.3M |
| 2024-09-24 | 10,700.00 | 10,880.00 | 10,520.00 | 10,630.00 | 0.2M |
| 2024-09-23 | 11,160.00 | 11,460.00 | 10,610.00 | 10,610.00 | 0.3M |
| 2024-09-20 | 11,650.00 | 12,000.00 | 11,110.00 | 11,120.00 | 0.7M |
| 2024-09-19 | 11,520.00 | 11,880.00 | 11,410.00 | 11,650.00 | 0.6M |
| 2024-09-13 | 11,650.00 | 11,900.00 | 11,400.00 | 11,430.00 | 0.6M |
| 2024-09-12 | 10,940.00 | 12,420.00 | 10,870.00 | 11,650.00 | 3.7M |
| 2024-09-11 | 10,420.00 | 10,830.00 | 10,320.00 | 10,450.00 | 0.3M |
| 2024-09-10 | 10,550.00 | 10,920.00 | 10,200.00 | 10,370.00 | 0.3M |
| 2024-09-09 | 10,300.00 | 11,190.00 | 10,300.00 | 10,700.00 | 0.3M |
| 2024-09-06 | 11,150.00 | 12,070.00 | 10,510.00 | 10,780.00 | 0.7M |
| 2024-09-05 | 12,050.00 | 12,670.00 | 11,150.00 | 11,280.00 | 1.1M |
| 2024-09-04 | 11,970.00 | 12,480.00 | 11,510.00 | 12,140.00 | 1.0M |
| 2024-09-03 | 12,930.00 | 13,960.00 | 12,400.00 | 12,580.00 | 3.2M |
| 2024-09-02 | 10,450.00 | 13,340.00 | 10,450.00 | 12,950.00 | 6.8M |
| 2024-08-30 | 10,280.00 | 10,550.00 | 10,060.00 | 10,450.00 | 0.2M |
| 2024-08-29 | 10,550.00 | 10,730.00 | 10,000.00 | 10,300.00 | 0.3M |
| 2024-08-28 | 10,600.00 | 11,120.00 | 10,310.00 | 10,480.00 | 0.8M |
| 2024-08-27 | 10,030.00 | 11,260.00 | 10,000.00 | 10,810.00 | 1.1M |
| 2024-08-26 | 10,350.00 | 10,860.00 | 10,080.00 | 10,120.00 | 0.4M |
| 2024-08-23 | 10,310.00 | 10,490.00 | 10,130.00 | 10,340.00 | 0.2M |
| 2024-08-22 | 11,140.00 | 11,350.00 | 10,360.00 | 10,530.00 | 0.5M |
| 2024-08-21 | 11,900.00 | 12,280.00 | 10,930.00 | 11,200.00 | 0.7M |
| 2024-08-20 | 12,300.00 | 12,460.00 | 11,950.00 | 12,040.00 | 0.8M |
| 2024-08-19 | 12,430.00 | 12,910.00 | 11,940.00 | 12,090.00 | 0.9M |
| 2024-08-16 | 13,120.00 | 13,520.00 | 12,440.00 | 12,440.00 | 1.0M |
| 2024-08-14 | 12,930.00 | 14,180.00 | 12,710.00 | 13,100.00 | 3.2M |
| 2024-08-13 | 13,900.00 | 14,660.00 | 12,660.00 | 12,900.00 | 1.7M |
| 2024-08-12 | 15,200.00 | 15,450.00 | 13,940.00 | 14,060.00 | 2.4M |
| 2024-08-09 | 14,460.00 | 15,400.00 | 13,850.00 | 14,470.00 | 4.5M |
| 2024-08-08 | 12,250.00 | 15,130.00 | 12,200.00 | 14,460.00 | 11.8M |
| 2024-08-07 | 12,300.00 | 13,190.00 | 12,030.00 | 12,450.00 | 2.5M |
| 2024-08-06 | 12,480.00 | 13,540.00 | 11,940.00 | 12,250.00 | 4.2M |
| 2024-08-05 | 11,700.00 | 14,200.00 | 10,850.00 | 11,460.00 | 10.0M |
| 2024-08-02 | 10,100.00 | 12,620.00 | 10,000.00 | 11,880.00 | 10.6M |
| 2024-08-01 | 10,340.00 | 11,170.00 | 9,980.00 | 10,250.00 | 2.4M |
| 2024-07-31 | 9,820.00 | 10,330.00 | 9,640.00 | 9,900.00 | 0.7M |
| 2024-07-30 | 9,610.00 | 11,100.00 | 9,280.00 | 9,820.00 | 2.9M |
| 2024-07-29 | 10,120.00 | 10,230.00 | 9,660.00 | 9,700.00 | 0.6M |
| 2024-07-26 | 10,910.00 | 11,660.00 | 10,390.00 | 10,580.00 | 1.5M |
| 2024-07-25 | 10,360.00 | 12,640.00 | 10,250.00 | 10,700.00 | 5.9M |
| 2024-07-24 | 9,050.00 | 11,360.00 | 8,900.00 | 10,490.00 | 6.5M |
| 2024-07-23 | 9,500.00 | 9,510.00 | 8,640.00 | 8,740.00 | 0.4M |
| 2024-07-22 | 9,820.00 | 10,320.00 | 8,960.00 | 9,040.00 | 1.0M |
| 2024-07-19 | 8,630.00 | 11,110.00 | 8,450.00 | 9,940.00 | 6.1M |
| 2024-07-18 | 8,950.00 | 8,950.00 | 8,440.00 | 8,550.00 | 0.3M |
| 2024-07-17 | 9,780.00 | 9,780.00 | 9,070.00 | 9,120.00 | 0.4M |
| 2024-07-16 | 10,320.00 | 10,460.00 | 9,630.00 | 9,680.00 | 0.4M |
| 2024-07-15 | 10,990.00 | 10,990.00 | 10,240.00 | 10,250.00 | 0.5M |
| 2024-07-12 | 10,540.00 | 12,500.00 | 10,540.00 | 10,800.00 | 3.5M |
| 2024-07-11 | 11,440.00 | 11,480.00 | 10,520.00 | 10,650.00 | 0.8M |
| 2024-07-10 | 11,790.00 | 11,900.00 | 11,390.00 | 11,470.00 | 0.6M |
| 2024-07-09 | 11,320.00 | 12,240.00 | 11,320.00 | 11,460.00 | 1.0M |
| 2024-07-08 | 12,100.00 | 12,180.00 | 11,300.00 | 11,500.00 | 0.9M |
| 2024-07-05 | 13,000.00 | 13,500.00 | 12,000.00 | 12,180.00 | 1.4M |
| 2024-07-04 | 14,370.00 | 15,100.00 | 12,750.00 | 12,920.00 | 3.5M |
| 2024-07-03 | 14,460.00 | 15,350.00 | 13,200.00 | 13,200.00 | 2.1M |
| 2024-07-02 | 15,500.00 | 16,710.00 | 13,880.00 | 14,850.00 | 9.6M |
| 2024-07-01 | 15,390.00 | 17,430.00 | 15,050.00 | 15,940.00 | 9.8M |
| 2024-06-28 | 14,490.00 | 18,940.00 | 13,780.00 | 15,850.00 | 24.6M |
| 2024-06-27 | 18,000.00 | 21,300.00 | 14,550.00 | 15,160.00 | 48.0M |