17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.75 | 20.85 | 20.65 | 20.74 | 495.9K |
| 09:35 | 20.72 | 20.72 | 20.35 | 20.36 | 357.0K |
| 09:40 | 20.36 | 20.43 | 20.07 | 20.39 | 468.6K |
| 09:45 | 20.41 | 20.66 | 20.38 | 20.41 | 239.7K |
| 09:50 | 20.41 | 20.48 | 20.32 | 20.40 | 226.2K |
| 09:55 | 20.39 | 20.53 | 20.32 | 20.53 | 332.5K |
| 10:00 | 20.52 | 20.52 | 20.41 | 20.41 | 93.4K |
| 10:05 | 20.41 | 20.44 | 20.33 | 20.42 | 149.6K |
| 10:10 | 20.41 | 20.42 | 20.20 | 20.20 | 142.9K |
| 10:15 | 20.22 | 20.36 | 20.22 | 20.34 | 127.8K |
| 10:20 | 20.34 | 20.57 | 20.31 | 20.57 | 145.0K |
| 10:25 | 20.56 | 20.72 | 20.49 | 20.71 | 139.9K |
| 10:30 | 20.71 | 20.72 | 20.49 | 20.61 | 174.3K |
| 10:35 | 20.61 | 20.62 | 20.40 | 20.56 | 358.5K |
| 10:40 | 20.56 | 20.74 | 20.55 | 20.70 | 123.6K |
| 10:45 | 20.70 | 20.70 | 20.52 | 20.54 | 87.5K |
| 10:50 | 20.56 | 20.70 | 20.54 | 20.68 | 63.2K |
| 10:55 | 20.67 | 20.70 | 20.59 | 20.65 | 38.6K |
| 11:00 | 20.62 | 20.63 | 20.46 | 20.54 | 75.2K |
| 11:05 | 20.53 | 20.80 | 20.48 | 20.65 | 298.2K |
| 11:10 | 20.65 | 21.18 | 20.65 | 21.18 | 446.9K |
| 11:15 | 21.18 | 21.29 | 20.92 | 20.95 | 368.1K |
| 11:20 | 20.96 | 21.07 | 20.89 | 20.92 | 153.3K |
| 11:25 | 20.92 | 20.94 | 20.70 | 20.93 | 165.9K |
| 11:30 | 20.88 | 20.88 | 20.88 | 20.88 | 0.6K |
| 13:00 | 21.00 | 21.47 | 21.00 | 21.38 | 352.1K |
| 13:05 | 21.36 | 21.36 | 21.14 | 21.14 | 133.2K |
| 13:10 | 21.13 | 21.14 | 21.07 | 21.10 | 94.7K |
| 13:15 | 21.08 | 21.08 | 20.90 | 20.90 | 68.7K |
| 13:20 | 20.90 | 20.99 | 20.89 | 20.99 | 65.4K |
| 13:25 | 20.98 | 21.00 | 20.80 | 20.80 | 109.4K |
| 13:30 | 20.76 | 20.87 | 20.76 | 20.77 | 51.2K |
| 13:35 | 20.77 | 20.86 | 20.77 | 20.83 | 46.3K |
| 13:40 | 20.85 | 20.98 | 20.85 | 20.89 | 88.9K |
| 13:45 | 20.89 | 21.30 | 20.86 | 21.22 | 233.3K |
| 13:50 | 21.14 | 21.15 | 21.03 | 21.03 | 43.8K |
| 13:55 | 21.06 | 21.16 | 21.06 | 21.09 | 74.1K |
| 14:00 | 21.08 | 21.08 | 20.93 | 21.02 | 59.1K |
| 14:05 | 21.01 | 21.04 | 20.99 | 20.99 | 116.1K |
| 14:10 | 20.98 | 21.08 | 20.95 | 21.08 | 53.5K |
| 14:15 | 21.08 | 21.35 | 21.01 | 21.14 | 159.4K |
| 14:20 | 21.14 | 21.31 | 21.09 | 21.28 | 214.3K |
| 14:25 | 21.22 | 21.51 | 21.20 | 21.51 | 414.4K |
| 14:30 | 21.51 | 21.63 | 21.40 | 21.46 | 311.9K |
| 14:35 | 21.46 | 21.46 | 21.30 | 21.38 | 181.4K |
| 14:40 | 21.36 | 21.38 | 21.08 | 21.08 | 341.4K |
| 14:45 | 21.11 | 21.11 | 20.95 | 21.03 | 201.0K |
| 14:50 | 21.03 | 21.30 | 21.00 | 21.23 | 192.2K |
| 14:55 | 21.24 | 21.35 | 21.20 | 21.35 | 119.5K |
| 15:40 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0K |