17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.13 | 21.13 | 20.30 | 20.49 | 1,026.9K |
| 09:35 | 20.49 | 20.61 | 20.36 | 20.48 | 565.1K |
| 09:40 | 20.43 | 20.45 | 19.90 | 20.11 | 1,332.3K |
| 09:45 | 19.98 | 20.44 | 19.98 | 20.38 | 435.2K |
| 09:50 | 20.38 | 20.39 | 20.13 | 20.22 | 473.3K |
| 09:55 | 20.20 | 20.30 | 20.13 | 20.17 | 214.2K |
| 10:00 | 20.15 | 20.26 | 20.06 | 20.23 | 178.9K |
| 10:05 | 20.23 | 20.23 | 20.15 | 20.18 | 162.4K |
| 10:10 | 20.18 | 20.22 | 20.10 | 20.10 | 275.4K |
| 10:15 | 20.09 | 20.15 | 19.96 | 20.15 | 467.7K |
| 10:20 | 20.14 | 20.14 | 20.04 | 20.11 | 108.3K |
| 10:25 | 20.12 | 20.13 | 20.01 | 20.01 | 182.7K |
| 10:30 | 20.01 | 20.09 | 20.01 | 20.02 | 85.6K |
| 10:35 | 20.06 | 20.09 | 19.94 | 20.09 | 209.8K |
| 10:40 | 20.08 | 20.40 | 20.08 | 20.40 | 93.2K |
| 10:45 | 20.22 | 20.70 | 20.22 | 20.30 | 257.0K |
| 10:50 | 20.40 | 20.49 | 20.35 | 20.36 | 33.3K |
| 10:55 | 20.40 | 20.76 | 20.31 | 20.76 | 119.8K |
| 11:00 | 20.88 | 20.88 | 20.51 | 20.66 | 180.3K |
| 11:05 | 20.64 | 20.64 | 20.54 | 20.54 | 29.9K |
| 11:10 | 20.52 | 20.55 | 20.48 | 20.55 | 52.6K |
| 11:15 | 20.55 | 20.55 | 20.33 | 20.36 | 69.5K |
| 11:20 | 20.36 | 20.36 | 20.22 | 20.29 | 65.4K |
| 11:25 | 20.30 | 20.49 | 20.28 | 20.34 | 37.1K |
| 13:00 | 20.54 | 20.54 | 20.30 | 20.30 | 303.5K |
| 13:05 | 20.30 | 20.34 | 20.24 | 20.31 | 50.6K |
| 13:10 | 20.31 | 20.46 | 20.30 | 20.46 | 51.5K |
| 13:15 | 20.47 | 20.61 | 20.42 | 20.48 | 68.7K |
| 13:20 | 20.48 | 20.55 | 20.48 | 20.48 | 87.5K |
| 13:25 | 20.48 | 20.60 | 20.43 | 20.56 | 65.1K |
| 13:30 | 20.45 | 20.60 | 20.45 | 20.60 | 32.4K |
| 13:35 | 20.60 | 20.63 | 20.51 | 20.60 | 45.0K |
| 13:40 | 20.60 | 20.60 | 20.52 | 20.54 | 29.6K |
| 13:45 | 20.54 | 20.60 | 20.54 | 20.60 | 36.1K |
| 13:50 | 20.59 | 20.64 | 20.59 | 20.63 | 35.2K |
| 13:55 | 20.64 | 20.64 | 20.30 | 20.50 | 252.2K |
| 14:00 | 20.50 | 20.65 | 20.50 | 20.51 | 107.3K |
| 14:05 | 20.51 | 20.51 | 20.23 | 20.29 | 237.6K |
| 14:10 | 20.29 | 20.29 | 19.40 | 19.40 | 1,083.9K |
| 14:15 | 19.39 | 19.87 | 19.31 | 19.71 | 971.7K |
| 14:20 | 19.73 | 20.01 | 19.72 | 20.01 | 517.4K |
| 14:25 | 20.01 | 20.01 | 19.87 | 19.88 | 235.1K |
| 14:30 | 19.87 | 19.92 | 19.77 | 19.89 | 416.0K |
| 14:35 | 19.89 | 19.93 | 19.66 | 19.67 | 675.4K |
| 14:40 | 19.66 | 19.67 | 19.28 | 19.29 | 1,295.7K |
| 14:45 | 19.28 | 19.29 | 18.40 | 18.47 | 1,923.7K |
| 14:50 | 18.48 | 18.70 | 18.38 | 18.68 | 1,995.8K |
| 14:55 | 18.68 | 18.80 | 18.66 | 18.80 | 501.2K |
| 15:40 | 18.81 | 18.81 | 18.81 | 18.81 | 225.5K |