Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 18.90 17.91 18.09 3,183.4K
09:35 18.09 18.19 17.87 17.98 1,540.1K
09:40 17.98 18.25 17.98 18.10 903.8K
09:45 18.10 18.25 18.10 18.24 515.5K
09:50 18.24 18.28 18.15 18.25 314.8K
09:55 18.25 18.50 18.25 18.29 577.4K
10:00 18.30 18.39 18.25 18.33 305.6K
10:05 18.30 18.55 18.30 18.48 433.4K
10:10 18.48 18.48 18.37 18.40 278.2K
10:15 18.39 18.76 18.38 18.75 435.3K
10:20 18.75 18.86 18.70 18.82 507.1K
10:25 18.81 18.81 18.70 18.70 167.3K
10:30 18.70 18.77 18.50 18.77 169.8K
10:35 18.77 18.87 18.70 18.73 265.9K
10:40 18.72 18.74 18.49 18.49 169.4K
10:45 18.49 18.59 18.40 18.59 164.1K
10:50 18.58 18.71 18.52 18.71 121.3K
10:55 18.71 18.81 18.71 18.72 135.2K
11:00 18.72 18.72 18.65 18.69 48.8K
11:05 18.68 18.69 18.53 18.55 100.3K
11:10 18.56 18.57 18.48 18.53 164.4K
11:15 18.53 18.58 18.46 18.46 160.2K
11:20 18.45 18.55 18.40 18.50 238.0K
11:25 18.52 18.60 18.42 18.42 147.4K
11:30 18.41 18.41 18.41 18.41 14.6K
13:00 18.40 18.48 18.37 18.39 83.9K
13:05 18.39 18.39 18.27 18.27 168.3K
13:10 18.27 18.32 18.20 18.32 148.3K
13:15 18.32 18.39 18.31 18.33 181.2K
13:20 18.34 18.48 18.33 18.48 60.3K
13:25 18.47 18.65 18.47 18.62 69.7K
13:30 18.60 18.61 18.46 18.60 103.6K
13:35 18.58 18.60 18.48 18.51 52.7K
13:40 18.50 18.51 18.39 18.39 99.0K
13:45 18.39 18.40 18.28 18.29 180.3K
13:50 18.37 18.44 18.32 18.44 40.6K
13:55 18.42 18.44 18.37 18.37 68.6K
14:00 18.38 18.38 18.30 18.35 132.0K
14:05 18.37 18.45 18.34 18.45 79.6K
14:10 18.48 18.48 18.36 18.39 135.7K
14:15 18.40 18.42 18.39 18.40 82.1K
14:20 18.44 18.48 18.35 18.35 140.8K
14:25 18.34 18.39 18.30 18.31 165.7K
14:30 18.32 18.45 18.32 18.45 69.9K
14:35 18.45 18.49 18.41 18.41 101.1K
14:40 18.42 18.46 18.41 18.46 55.9K
14:45 18.46 18.47 18.42 18.47 142.8K
14:50 18.48 18.69 18.48 18.65 350.2K
14:55 18.65 18.86 18.64 18.85 186.1K
15:40 18.85 18.85 18.85 18.85 272.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available