17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.59 | 18.98 | 18.58 | 18.90 | 1,416.0K |
| 09:35 | 18.87 | 18.98 | 18.71 | 18.80 | 576.0K |
| 09:40 | 18.76 | 19.35 | 18.75 | 19.24 | 707.8K |
| 09:45 | 19.24 | 19.31 | 19.07 | 19.31 | 759.8K |
| 09:50 | 19.30 | 19.37 | 19.11 | 19.15 | 454.3K |
| 09:55 | 19.16 | 19.35 | 19.10 | 19.30 | 421.2K |
| 10:00 | 19.28 | 19.69 | 19.20 | 19.55 | 1,128.0K |
| 10:05 | 19.55 | 19.57 | 19.36 | 19.38 | 208.1K |
| 10:10 | 19.39 | 19.45 | 19.16 | 19.31 | 360.7K |
| 10:15 | 19.32 | 19.42 | 19.27 | 19.32 | 215.0K |
| 10:20 | 19.33 | 19.42 | 19.20 | 19.20 | 408.1K |
| 10:25 | 19.20 | 19.48 | 19.20 | 19.48 | 308.9K |
| 10:30 | 19.49 | 19.49 | 19.34 | 19.42 | 148.4K |
| 10:35 | 19.44 | 19.84 | 19.41 | 19.82 | 1,072.1K |
| 10:40 | 19.84 | 19.99 | 19.69 | 19.79 | 906.1K |
| 10:45 | 19.93 | 20.66 | 19.79 | 20.28 | 1,020.6K |
| 10:50 | 20.28 | 20.30 | 20.05 | 20.06 | 235.7K |
| 10:55 | 20.06 | 20.07 | 19.88 | 19.90 | 132.1K |
| 11:00 | 19.90 | 21.19 | 19.90 | 20.69 | 1,125.3K |
| 11:05 | 20.80 | 21.53 | 20.80 | 21.32 | 1,022.7K |
| 11:10 | 21.49 | 22.25 | 21.32 | 21.72 | 1,329.8K |
| 11:15 | 21.70 | 22.62 | 21.30 | 22.62 | 2,730.4K |
| 11:20 | 22.62 | 22.62 | 22.62 | 22.62 | 1,643.1K |
| 11:25 | 22.62 | 22.62 | 22.62 | 22.62 | 359.7K |
| 13:00 | 22.62 | 22.62 | 22.62 | 22.62 | 1,429.9K |
| 13:05 | 22.62 | 22.62 | 22.62 | 22.62 | 863.7K |
| 13:10 | 22.62 | 22.62 | 22.62 | 22.62 | 291.1K |
| 13:15 | 22.62 | 22.62 | 22.62 | 22.62 | 158.9K |
| 13:20 | 22.62 | 22.62 | 22.00 | 22.55 | 1,448.6K |
| 13:25 | 22.61 | 22.62 | 21.98 | 22.38 | 711.1K |
| 13:30 | 22.39 | 22.39 | 21.89 | 21.89 | 383.1K |
| 13:35 | 21.89 | 22.21 | 21.80 | 22.21 | 275.9K |
| 13:40 | 22.22 | 22.30 | 21.94 | 22.00 | 228.5K |
| 13:45 | 22.03 | 22.05 | 21.67 | 21.69 | 201.0K |
| 13:50 | 21.69 | 21.78 | 21.63 | 21.63 | 238.8K |
| 13:55 | 21.63 | 21.64 | 21.21 | 21.64 | 382.5K |
| 14:00 | 21.69 | 22.03 | 21.65 | 21.90 | 208.6K |
| 14:05 | 21.90 | 21.90 | 21.60 | 21.60 | 135.3K |
| 14:10 | 21.58 | 21.60 | 21.48 | 21.58 | 112.8K |
| 14:15 | 21.62 | 21.93 | 21.60 | 21.61 | 79.2K |
| 14:20 | 21.62 | 21.80 | 21.62 | 21.70 | 142.3K |
| 14:25 | 21.70 | 21.70 | 21.50 | 21.58 | 110.2K |
| 14:30 | 21.58 | 21.80 | 21.58 | 21.80 | 141.8K |
| 14:35 | 21.78 | 21.79 | 21.73 | 21.73 | 110.7K |
| 14:40 | 21.73 | 21.74 | 21.53 | 21.53 | 147.3K |
| 14:45 | 21.53 | 21.74 | 21.41 | 21.45 | 519.9K |
| 14:50 | 21.44 | 21.50 | 21.30 | 21.31 | 444.2K |
| 14:55 | 21.30 | 21.30 | 21.22 | 21.23 | 347.0K |
| 15:40 | 21.24 | 21.24 | 21.24 | 21.24 | 178.3K |