Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.97 15.70 15.73 206.4K
09:35 15.73 15.96 15.73 15.93 130.7K
09:40 15.96 16.03 15.92 16.00 167.7K
09:45 15.98 16.01 15.93 15.94 90.6K
09:50 15.94 15.99 15.90 15.91 41.4K
09:55 15.91 15.93 15.81 15.85 61.6K
10:00 15.81 15.94 15.81 15.89 44.0K
10:05 15.90 15.93 15.88 15.93 36.2K
10:10 15.94 15.95 15.92 15.93 35.8K
10:15 15.95 15.95 15.91 15.93 24.1K
10:20 15.93 15.95 15.89 15.92 48.5K
10:25 15.93 15.97 15.92 15.95 34.7K
10:30 15.95 15.99 15.95 15.97 18.1K
10:35 15.97 15.97 15.92 15.94 28.7K
10:40 15.94 16.00 15.94 16.00 25.0K
10:45 16.00 16.15 15.99 16.09 117.4K
10:50 16.09 16.09 16.06 16.06 22.1K
10:55 16.06 16.06 16.00 16.02 73.2K
11:00 16.01 16.05 15.99 15.99 19.7K
11:05 15.99 16.05 15.99 16.02 36.3K
11:10 16.01 16.01 15.94 15.94 44.5K
11:15 15.94 15.96 15.91 15.91 15.5K
11:20 15.91 15.91 15.86 15.89 22.3K
11:25 15.89 15.90 15.85 15.90 19.3K
13:00 15.90 16.07 15.90 15.99 61.4K
13:05 15.99 16.07 15.99 16.05 96.5K
13:10 16.05 16.23 16.04 16.23 217.7K
13:15 16.23 16.28 16.13 16.16 195.1K
13:20 16.14 16.14 16.09 16.10 37.9K
13:25 16.10 16.20 16.09 16.20 139.1K
13:30 16.20 16.20 16.09 16.10 47.2K
13:35 16.09 16.11 16.05 16.06 51.9K
13:40 16.07 16.28 16.06 16.21 279.4K
13:45 16.22 16.22 16.16 16.16 34.3K
13:50 16.17 16.23 16.10 16.16 143.9K
13:55 16.14 16.18 16.14 16.16 38.7K
14:00 16.16 16.18 16.06 16.08 36.4K
14:05 16.07 16.12 16.03 16.12 104.7K
14:10 16.12 16.17 16.07 16.08 52.3K
14:15 16.08 16.10 16.05 16.05 40.3K
14:20 16.06 16.07 16.05 16.06 58.3K
14:25 16.06 16.08 16.05 16.08 47.1K
14:30 16.08 16.10 16.05 16.05 94.9K
14:35 16.05 16.06 16.00 16.01 59.7K
14:40 16.01 16.05 15.97 16.03 87.5K
14:45 16.05 16.05 16.01 16.01 23.4K
14:50 16.01 16.07 16.01 16.05 106.4K
14:55 16.04 16.08 16.03 16.03 43.5K
15:40 16.02 16.02 16.02 16.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available