Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.55 12.36 12.46 152.5K
09:35 12.46 12.48 12.40 12.45 58.6K
09:40 12.47 12.49 12.45 12.46 31.4K
09:45 12.47 12.48 12.32 12.35 65.3K
09:50 12.38 12.39 12.32 12.34 63.5K
09:55 12.34 12.35 12.30 12.31 67.0K
10:00 12.31 12.32 12.25 12.32 73.5K
10:05 12.31 12.33 12.28 12.28 24.8K
10:10 12.29 12.30 12.28 12.30 37.1K
10:15 12.30 12.30 12.27 12.29 17.0K
10:20 12.30 12.30 12.28 12.30 21.6K
10:25 12.30 12.31 12.30 12.31 15.4K
10:30 12.32 12.33 12.30 12.31 14.4K
10:35 12.31 12.35 12.31 12.35 5.1K
10:40 12.31 12.38 12.31 12.35 26.2K
10:45 12.36 12.39 12.36 12.36 14.7K
10:50 12.36 12.36 12.31 12.31 83.4K
10:55 12.31 12.33 12.30 12.31 5.8K
11:00 12.31 12.36 12.29 12.29 35.1K
11:05 12.29 12.29 12.23 12.23 129.4K
11:10 12.24 12.27 12.24 12.26 26.3K
11:15 12.26 12.29 12.25 12.28 5.5K
11:20 12.29 12.29 12.23 12.23 95.5K
11:25 12.25 12.29 12.23 12.25 10.6K
13:00 12.25 12.28 12.25 12.26 68.8K
13:05 12.25 12.33 12.24 12.27 58.9K
13:10 12.29 12.30 12.24 12.25 45.2K
13:15 12.23 12.29 12.22 12.26 57.6K
13:20 12.30 12.33 12.28 12.33 14.0K
13:25 12.32 12.32 12.30 12.30 3.9K
13:30 12.31 12.36 12.30 12.34 33.2K
13:35 12.34 12.37 12.32 12.35 56.5K
13:40 12.35 12.35 12.31 12.32 16.3K
13:45 12.32 12.36 12.32 12.36 7.5K
13:50 12.35 12.51 12.35 12.50 172.5K
13:55 12.49 12.54 12.48 12.53 64.9K
14:00 12.52 12.53 12.49 12.53 50.3K
14:05 12.52 12.57 12.49 12.57 47.5K
14:10 12.56 12.58 12.54 12.57 24.9K
14:15 12.57 12.58 12.56 12.56 55.0K
14:20 12.57 12.57 12.53 12.54 16.4K
14:25 12.54 12.55 12.52 12.52 9.2K
14:30 12.53 12.54 12.50 12.51 17.5K
14:35 12.52 12.54 12.51 12.52 8.5K
14:40 12.52 12.52 12.48 12.51 91.4K
14:45 12.51 12.55 12.50 12.54 74.3K
14:50 12.53 12.53 12.51 12.51 90.8K
14:55 12.49 12.51 12.48 12.48 13.5K
15:40 12.48 12.48 12.48 12.48 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available