6.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 5.19 | 5.19 | 5.19 | 5.19 | 3.3K |
| 09:39 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 09:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 09:46 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 09:48 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 09:53 | 5.21 | 5.21 | 5.21 | 5.21 | 1.9K |
| 09:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 10:01 | 5.21 | 5.22 | 5.21 | 5.22 | 3.3K |
| 10:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 10:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:40 | 5.21 | 5.21 | 5.21 | 5.21 | 7.5K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 10:47 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 10:49 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 10:54 | 5.21 | 5.21 | 5.21 | 5.21 | 9.9K |
| 10:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:57 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 10:59 | 5.21 | 5.21 | 5.21 | 5.21 | 10.7K |
| 11:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:07 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 11:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.22 | 0.3K |
| 11:16 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:19 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 11:21 | 5.21 | 5.22 | 5.21 | 5.21 | 13.9K |
| 11:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 11:31 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 11:42 | 5.21 | 5.21 | 5.21 | 5.21 | 4.5K |
| 11:50 | 5.21 | 5.21 | 5.21 | 5.21 | 1.6K |
| 12:05 | 5.21 | 5.22 | 5.21 | 5.22 | 10.1K |
| 12:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 12:12 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 12:17 | 5.21 | 5.21 | 5.20 | 5.20 | 1.0K |
| 12:18 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:26 | 5.21 | 5.21 | 5.21 | 5.21 | 2.4K |
| 12:28 | 5.21 | 5.21 | 5.21 | 5.21 | 6.7K |
| 12:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:44 | 5.21 | 5.22 | 5.21 | 5.22 | 5.0K |
| 12:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:57 | 5.21 | 5.21 | 5.21 | 5.21 | 2.5K |
| 12:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:05 | 5.21 | 5.21 | 5.21 | 5.21 | 2.1K |
| 13:07 | 5.21 | 5.21 | 5.21 | 5.21 | 9.3K |
| 13:14 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
| 13:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 13:21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:42 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 13:51 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 14:23 | 5.21 | 5.22 | 5.21 | 5.22 | 1.2K |
| 14:37 | 5.21 | 5.21 | 5.21 | 5.21 | 21.5K |
| 14:38 | 5.21 | 5.21 | 5.21 | 5.21 | 2.7K |
| 14:39 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 14:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:44 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 14:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:47 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 14:51 | 5.21 | 5.21 | 5.21 | 5.21 | 4.6K |
| 14:52 | 5.21 | 5.21 | 5.21 | 5.21 | 1.6K |
| 14:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 14:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:02 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:34 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:38 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:39 | 5.21 | 5.22 | 5.21 | 5.21 | 1.5K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:44 | 5.21 | 5.21 | 5.21 | 5.21 | 3.7K |
| 15:52 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 15:57 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 15:59 | 5.19 | 5.19 | 5.17 | 5.17 | 3.4K |