6.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 09:37 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 09:40 | 5.21 | 5.21 | 5.20 | 5.20 | 3.0K |
| 09:51 | 5.20 | 5.21 | 5.20 | 5.21 | 4.1K |
| 09:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:01 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:08 | 5.23 | 5.23 | 5.23 | 5.23 | 1.2K |
| 10:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:32 | 5.23 | 5.26 | 5.23 | 5.24 | 16.8K |
| 10:54 | 5.23 | 5.23 | 5.23 | 5.23 | 1.2K |
| 10:57 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 10:58 | 5.22 | 5.22 | 5.22 | 5.22 | 3.6K |
| 11:08 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 11:17 | 5.22 | 5.22 | 5.22 | 5.22 | 3.0K |
| 11:19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 12:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:11 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 12:46 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 13:04 | 5.22 | 5.22 | 5.22 | 5.22 | 4.3K |
| 13:11 | 5.22 | 5.23 | 5.22 | 5.23 | 1.5K |
| 13:17 | 5.21 | 5.21 | 5.21 | 5.21 | 5.1K |
| 13:18 | 5.22 | 5.22 | 5.22 | 5.22 | 2.8K |
| 13:31 | 5.21 | 5.21 | 5.21 | 5.21 | 11.6K |
| 13:32 | 5.21 | 5.21 | 5.20 | 5.20 | 11.9K |
| 13:35 | 5.20 | 5.21 | 5.20 | 5.21 | 1.4K |
| 13:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 13:58 | 5.22 | 5.22 | 5.21 | 5.21 | 2.3K |
| 14:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:09 | 5.21 | 5.21 | 5.21 | 5.21 | 10.2K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 14:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:54 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 15:17 | 5.21 | 5.21 | 5.20 | 5.20 | 12.0K |
| 15:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 15:26 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:31 | 5.21 | 5.21 | 5.21 | 5.21 | 2.1K |
| 15:32 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 15:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:38 | 5.21 | 5.21 | 5.21 | 5.21 | 2.3K |
| 15:46 | 5.20 | 5.20 | 5.20 | 5.20 | 5.3K |
| 15:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 15:51 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 15:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:59 | 5.19 | 5.20 | 5.19 | 5.20 | 0.9K |