Highland Floating

HFRO
🏛️ usa →
6.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.14 6.14 6.14 6.14 8.2K
09:36 6.15 6.15 6.15 6.15 0.2K
09:41 6.12 6.12 6.12 6.12 0.9K
10:11 6.14 6.14 6.14 6.14 2.4K
10:13 6.15 6.15 6.15 6.15 10.1K
10:15 6.14 6.14 6.14 6.14 0.2K
10:17 6.14 6.14 6.14 6.14 0.2K
10:20 6.14 6.14 6.14 6.14 0.3K
10:21 6.15 6.15 6.14 6.14 1.2K
10:27 6.12 6.12 6.12 6.12 0.5K
10:28 6.14 6.14 6.12 6.12 6.3K
10:34 6.15 6.15 6.15 6.15 0.4K
10:38 6.13 6.13 6.13 6.13 0.6K
10:39 6.15 6.15 6.15 6.15 0.6K
10:43 6.14 6.14 6.14 6.14 0.2K
10:44 6.14 6.14 6.13 6.13 17.9K
10:45 6.13 6.13 6.13 6.13 0.1K
10:48 6.13 6.13 6.13 6.13 0.9K
10:52 6.14 6.14 6.14 6.14 0.7K
10:54 6.13 6.13 6.13 6.13 0.4K
10:59 6.12 6.12 6.12 6.12 0.6K
11:02 6.11 6.11 6.11 6.11 0.2K
11:03 6.11 6.14 6.10 6.12 1.2K
11:04 6.12 6.12 6.12 6.12 0.6K
11:07 6.14 6.14 6.14 6.14 0.4K
11:09 6.12 6.12 6.12 6.12 1.0K
11:13 6.14 6.14 6.14 6.14 3.7K
11:15 6.13 6.13 6.13 6.13 0.2K
11:35 6.13 6.13 6.13 6.13 0.2K
11:37 6.13 6.13 6.13 6.13 0.1K
11:46 6.13 6.13 6.13 6.13 0.5K
12:05 6.13 6.13 6.13 6.13 0.3K
12:39 6.13 6.13 6.13 6.13 0.3K
12:48 6.13 6.13 6.13 6.13 0.4K
12:53 6.14 6.14 6.14 6.14 0.5K
13:01 6.13 6.13 6.13 6.13 1.3K
13:05 6.13 6.13 6.13 6.13 0.1K
13:06 6.13 6.13 6.13 6.13 0.1K
13:16 6.13 6.13 6.13 6.13 1.6K
13:25 6.13 6.13 6.13 6.13 2.4K
13:44 6.13 6.13 6.13 6.13 0.7K
13:47 6.12 6.12 6.12 6.12 1.2K
14:00 6.11 6.11 6.11 6.11 0.2K
14:06 6.11 6.11 6.11 6.11 5.5K
14:33 6.11 6.11 6.11 6.11 0.5K
14:37 6.11 6.11 6.11 6.11 1.5K
14:43 6.10 6.10 6.10 6.10 3.2K
14:52 6.09 6.09 6.09 6.09 7.3K
14:56 6.09 6.09 6.09 6.09 9.7K
15:20 6.09 6.09 6.09 6.09 1.0K
15:23 6.10 6.10 6.10 6.10 1.4K
15:46 6.09 6.09 6.09 6.09 0.7K
15:52 6.10 6.10 6.10 6.10 0.4K
15:59 6.12 6.13 6.11 6.13 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available