Highland Floating

HFRO
🏛️ usa →
6.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 6.09 6.09 6.09 6.09 7.4K
10:00 6.08 6.09 6.08 6.09 2.7K
10:07 6.08 6.08 6.08 6.08 1.0K
10:09 6.10 6.10 6.10 6.10 1.1K
10:34 6.10 6.10 6.09 6.09 1.0K
10:35 6.12 6.12 6.12 6.12 3.3K
10:54 6.10 6.10 6.10 6.10 0.3K
10:58 6.10 6.10 6.10 6.10 0.5K
11:29 6.11 6.11 6.11 6.11 0.4K
11:32 6.12 6.12 6.12 6.12 0.5K
11:34 6.12 6.12 6.12 6.12 0.5K
11:35 6.12 6.12 6.12 6.12 0.2K
11:36 6.09 6.10 6.09 6.10 0.7K
11:38 6.12 6.12 6.12 6.12 22.0K
11:44 6.13 6.13 6.12 6.12 7.5K
11:46 6.12 6.12 6.12 6.12 2.0K
12:14 6.12 6.12 6.10 6.10 3.5K
12:15 6.12 6.12 6.12 6.12 0.1K
12:22 6.10 6.10 6.10 6.10 0.7K
12:33 6.11 6.11 6.11 6.11 0.3K
12:58 6.12 6.12 6.12 6.12 1.5K
13:25 6.11 6.11 6.11 6.11 0.2K
13:28 6.11 6.11 6.11 6.11 0.2K
13:38 6.11 6.11 6.11 6.11 2.4K
13:51 6.13 6.13 6.13 6.13 3.6K
14:11 6.13 6.13 6.13 6.13 2.6K
14:23 6.13 6.13 6.13 6.13 1.2K
14:27 6.11 6.11 6.11 6.11 2.0K
15:04 6.11 6.12 6.11 6.12 0.8K
15:06 6.12 6.12 6.12 6.12 0.1K
15:09 6.12 6.12 6.12 6.12 0.2K
15:22 6.13 6.13 6.13 6.13 0.6K
15:42 6.12 6.12 6.12 6.12 0.5K
15:44 6.12 6.12 6.12 6.12 0.4K
15:46 6.12 6.12 6.12 6.12 0.1K
15:50 6.12 6.12 6.12 6.12 1.3K
15:52 6.12 6.12 6.12 6.12 0.1K
15:53 6.12 6.12 6.12 6.12 3.0K
15:55 6.12 6.12 6.12 6.12 2.2K
15:57 6.12 6.12 6.12 6.12 0.8K
15:59 6.12 6.12 6.11 6.11 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available