Highland Floating

HFRO
🏛️ usa →
6.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.10 6.10 6.10 1.2K
09:31 6.11 6.11 6.11 6.11 0.1K
09:36 6.12 6.12 6.12 6.12 7.8K
09:38 6.12 6.12 6.12 6.12 0.1K
09:39 6.12 6.12 6.12 6.12 0.3K
10:18 6.12 6.12 6.12 6.12 0.1K
10:25 6.12 6.12 6.12 6.12 0.5K
10:31 6.12 6.12 6.12 6.12 0.6K
10:37 6.11 6.11 6.11 6.11 1.2K
10:40 6.13 6.13 6.13 6.13 0.3K
10:45 6.13 6.13 6.13 6.13 4.7K
10:52 6.12 6.13 6.12 6.13 0.9K
11:04 6.12 6.12 6.12 6.12 4.4K
11:17 6.13 6.13 6.12 6.12 2.4K
11:18 6.12 6.12 6.12 6.12 1.8K
11:30 6.12 6.12 6.12 6.12 0.9K
11:38 6.12 6.12 6.12 6.12 2.5K
12:07 6.12 6.12 6.12 6.12 2.5K
12:35 6.14 6.14 6.14 6.14 3.9K
12:45 6.15 6.15 6.15 6.15 0.5K
12:47 6.15 6.15 6.15 6.15 0.2K
12:48 6.15 6.15 6.15 6.15 4.8K
12:51 6.15 6.15 6.15 6.15 0.2K
12:52 6.15 6.15 6.15 6.15 0.3K
12:54 6.15 6.15 6.15 6.15 0.3K
12:56 6.15 6.15 6.15 6.15 0.6K
12:58 6.15 6.15 6.15 6.15 1.2K
12:59 6.14 6.15 6.14 6.15 1.8K
13:08 6.13 6.13 6.13 6.13 0.3K
13:13 6.14 6.14 6.13 6.13 10.1K
13:18 6.12 6.12 6.12 6.12 6.0K
13:22 6.13 6.13 6.13 6.13 5.6K
13:27 6.14 6.14 6.14 6.14 1.5K
13:40 6.14 6.14 6.14 6.14 0.4K
13:49 6.14 6.14 6.14 6.14 0.9K
13:50 6.14 6.14 6.14 6.14 0.6K
13:52 6.13 6.13 6.13 6.13 0.6K
13:54 6.14 6.14 6.14 6.14 1.6K
13:55 6.14 6.14 6.14 6.14 1.0K
14:01 6.14 6.14 6.14 6.14 0.2K
14:09 6.14 6.14 6.13 6.13 5.4K
14:11 6.14 6.14 6.14 6.14 0.4K
14:14 6.14 6.14 6.14 6.14 0.8K
14:15 6.13 6.14 6.13 6.14 3.0K
14:17 6.13 6.14 6.13 6.14 0.5K
14:21 6.14 6.14 6.14 6.14 0.1K
14:22 6.14 6.14 6.13 6.13 2.4K
14:26 6.14 6.14 6.14 6.14 0.3K
14:27 6.13 6.14 6.13 6.14 0.8K
14:31 6.14 6.14 6.14 6.14 0.4K
14:34 6.13 6.13 6.13 6.13 3.8K
14:37 6.14 6.14 6.14 6.14 0.8K
14:46 6.14 6.14 6.14 6.14 0.1K
14:47 6.14 6.14 6.14 6.14 0.8K
14:51 6.14 6.14 6.14 6.14 0.1K
14:53 6.14 6.14 6.14 6.14 0.9K
14:58 6.14 6.14 6.14 6.14 0.3K
15:03 6.14 6.14 6.14 6.14 9.9K
15:04 6.14 6.14 6.14 6.14 29.8K
15:07 6.14 6.14 6.14 6.14 1.6K
15:13 6.14 6.14 6.13 6.13 4.3K
15:16 6.14 6.14 6.14 6.14 0.4K
15:18 6.14 6.14 6.14 6.14 1.3K
15:20 6.14 6.14 6.14 6.14 2.8K
15:24 6.14 6.14 6.14 6.14 0.1K
15:27 6.14 6.14 6.14 6.14 0.1K
15:28 6.14 6.14 6.14 6.14 0.6K
15:29 6.14 6.14 6.14 6.14 0.1K
15:30 6.14 6.14 6.14 6.14 0.3K
15:31 6.14 6.14 6.14 6.14 0.3K
15:34 6.14 6.14 6.14 6.14 0.9K
15:36 6.14 6.14 6.14 6.14 12.9K
15:37 6.14 6.14 6.14 6.14 1.4K
15:38 6.14 6.14 6.14 6.14 0.9K
15:41 6.14 6.14 6.14 6.14 0.1K
15:42 6.14 6.14 6.14 6.14 0.4K
15:46 6.14 6.14 6.14 6.14 0.1K
15:47 6.14 6.14 6.14 6.14 1.2K
15:51 6.14 6.14 6.14 6.14 0.1K
15:52 6.14 6.14 6.14 6.14 1.1K
15:58 6.15 6.15 6.15 6.15 2.1K
15:59 6.15 6.15 6.15 6.15 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available