Highland Floating

HFRO
🏛️ usa →
6.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.15 6.15 6.15 6.5K
09:31 6.15 6.15 6.13 6.13 0.6K
09:34 6.15 6.15 6.15 6.15 0.3K
09:41 6.13 6.13 6.13 6.13 0.3K
09:46 6.14 6.14 6.14 6.14 0.2K
09:48 6.14 6.14 6.14 6.14 0.1K
09:57 6.12 6.13 6.12 6.13 1.7K
10:00 6.12 6.14 6.12 6.14 5.2K
10:09 6.11 6.11 6.11 6.11 0.4K
10:18 6.12 6.12 6.12 6.12 2.9K
10:36 6.15 6.15 6.15 6.15 0.9K
10:47 6.11 6.11 6.11 6.11 1.0K
10:50 6.13 6.13 6.13 6.13 0.1K
10:52 6.13 6.13 6.13 6.13 0.8K
10:56 6.11 6.11 6.11 6.11 2.0K
11:14 6.13 6.13 6.13 6.13 4.1K
11:23 6.14 6.14 6.14 6.14 0.1K
11:27 6.12 6.12 6.12 6.12 0.4K
11:33 6.13 6.13 6.13 6.13 0.1K
11:34 6.14 6.14 6.14 6.14 0.9K
11:44 6.12 6.13 6.12 6.13 1.5K
11:56 6.14 6.14 6.14 6.14 1.2K
12:04 6.15 6.15 6.15 6.15 4.6K
12:11 6.15 6.15 6.15 6.15 2.7K
12:22 6.14 6.14 6.14 6.14 0.2K
12:23 6.15 6.15 6.15 6.15 1.1K
12:30 6.15 6.15 6.15 6.15 0.2K
12:33 6.15 6.15 6.15 6.15 1.4K
12:41 6.15 6.15 6.15 6.15 0.7K
13:28 6.14 6.14 6.14 6.14 2.3K
13:47 6.14 6.14 6.14 6.14 1.0K
13:50 6.13 6.13 6.13 6.13 2.0K
13:52 6.14 6.14 6.14 6.14 0.3K
14:03 6.14 6.14 6.14 6.14 23.9K
14:06 6.14 6.14 6.14 6.14 0.3K
14:08 6.14 6.14 6.14 6.14 0.1K
14:12 6.14 6.14 6.14 6.14 0.2K
14:14 6.14 6.14 6.14 6.14 1.0K
14:21 6.14 6.14 6.14 6.14 0.7K
15:15 6.14 6.14 6.14 6.14 0.8K
15:19 6.14 6.14 6.14 6.14 0.3K
15:20 6.14 6.14 6.14 6.14 0.9K
15:22 6.15 6.15 6.15 6.15 2.1K
15:44 6.16 6.16 6.16 6.16 0.3K
15:47 6.16 6.16 6.16 6.16 0.4K
15:48 6.15 6.15 6.15 6.15 1.5K
15:59 6.15 6.16 6.13 6.15 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available