Highland Floating

HFRO
🏛️ usa →
6.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.23 6.19 6.23 12.8K
09:32 6.21 6.21 6.21 6.21 1.2K
09:35 6.20 6.20 6.20 6.20 0.3K
09:36 6.18 6.18 6.18 6.18 0.3K
09:37 6.21 6.21 6.20 6.20 2.8K
09:43 6.20 6.20 6.20 6.20 0.7K
09:50 6.21 6.21 6.21 6.21 0.2K
09:58 6.20 6.20 6.20 6.20 0.5K
10:00 6.20 6.20 6.20 6.20 1.8K
10:01 6.20 6.20 6.20 6.20 0.3K
10:04 6.19 6.19 6.19 6.19 0.8K
10:05 6.20 6.20 6.20 6.20 1.1K
10:08 6.20 6.20 6.20 6.20 0.2K
10:19 6.20 6.20 6.20 6.20 0.4K
10:29 6.19 6.19 6.19 6.19 0.5K
10:35 6.19 6.20 6.19 6.20 0.5K
10:42 6.20 6.20 6.20 6.20 0.3K
10:58 6.20 6.20 6.20 6.20 1.7K
11:00 6.20 6.20 6.20 6.20 0.4K
11:02 6.19 6.20 6.19 6.20 4.5K
11:04 6.20 6.20 6.20 6.20 1.6K
11:07 6.20 6.20 6.20 6.20 0.1K
11:08 6.19 6.19 6.19 6.19 0.3K
11:09 6.20 6.20 6.20 6.20 1.4K
11:14 6.20 6.20 6.20 6.20 0.7K
11:19 6.20 6.20 6.20 6.20 0.4K
11:20 6.20 6.20 6.20 6.20 0.8K
11:36 6.19 6.19 6.19 6.19 0.6K
11:38 6.19 6.19 6.19 6.19 3.9K
11:54 6.19 6.19 6.19 6.19 1.0K
12:00 6.20 6.20 6.20 6.20 2.5K
12:19 6.19 6.19 6.19 6.19 0.1K
12:21 6.20 6.20 6.20 6.20 1.1K
12:40 6.20 6.20 6.20 6.20 0.1K
12:56 6.20 6.20 6.20 6.19 0.4K
13:00 6.20 6.20 6.20 6.20 0.1K
13:10 6.20 6.20 6.20 6.20 0.5K
13:19 6.20 6.20 6.20 6.20 0.3K
13:41 6.20 6.20 6.20 6.20 0.1K
14:02 6.20 6.20 6.20 6.20 2.4K
14:10 6.20 6.20 6.20 6.20 2.9K
14:16 6.20 6.20 6.20 6.20 0.2K
14:18 6.20 6.20 6.20 6.20 0.9K
14:19 6.20 6.20 6.20 6.20 0.9K
14:22 6.20 6.20 6.20 6.20 0.8K
14:25 6.20 6.20 6.20 6.20 0.1K
14:30 6.20 6.20 6.20 6.20 0.2K
14:47 6.20 6.20 6.20 6.20 0.2K
14:50 6.19 6.19 6.19 6.19 0.2K
14:51 6.19 6.19 6.19 6.19 0.1K
14:52 6.19 6.19 6.19 6.19 0.2K
15:00 6.20 6.21 6.20 6.20 9.5K
15:01 6.20 6.20 6.20 6.20 0.1K
15:07 6.19 6.19 6.19 6.19 2.4K
15:10 6.18 6.18 6.18 6.18 2.3K
15:11 6.18 6.18 6.17 6.17 2.8K
15:13 6.18 6.18 6.18 6.18 5.8K
15:14 6.18 6.18 6.18 6.18 1.7K
15:15 6.18 6.18 6.18 6.18 0.3K
15:16 6.18 6.18 6.18 6.18 0.3K
15:17 6.18 6.18 6.18 6.18 0.5K
15:19 6.18 6.18 6.18 6.18 0.2K
15:20 6.18 6.18 6.18 6.18 0.1K
15:27 6.19 6.20 6.19 6.20 8.1K
15:37 6.20 6.20 6.20 6.20 0.2K
15:38 6.20 6.20 6.20 6.20 0.1K
15:47 6.19 6.19 6.19 6.19 0.6K
15:48 6.21 6.21 6.21 6.21 0.3K
15:50 6.19 6.19 6.19 6.19 0.9K
15:51 6.19 6.19 6.19 6.19 1.5K
15:52 6.19 6.19 6.19 6.19 3.8K
15:53 6.20 6.20 6.20 6.20 1.3K
15:57 6.20 6.21 6.20 6.21 8.1K
15:58 6.21 6.21 6.21 6.21 1.3K
15:59 6.17 6.19 6.17 6.17 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available